AlphaFi Staked SUI Historical Data

STSUI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 AM $ 0.927
+0.59%
$ -- $ 866,503
Mar 8, 8 AM $ 0.917
-0.39%
$ -- $ 937,719
Mar 8, 7 AM $ 0.921
+1.04%
$ -- $ 911,159
Mar 8, 6 AM $ 0.911
-0.41%
$ -- $ 970,027
Mar 8, 5 AM $ 0.915
+1.04%
$ -- $ 999,282
Mar 8, 4 AM $ 0.908
-0.06%
$ -- $ 999,338
Mar 8, 3 AM $ 0.91
+0.23%
$ -- $ 1.06 million
Mar 8, 2 AM $ 0.913
-0.69%
$ -- $ 1.14 million
Mar 8, 1 AM $ 0.915
-0.17%
$ -- $ 1.19 million
Mar 8, 12 AM $ 0.918
-0.52%
$ -- $ 1.17 million
Mar 7, 11 PM $ 0.923
+0.27%
$ -- $ 1.2 million
Mar 7, 10 PM $ 0.917
-0.54%
$ -- $ 1.2 million
Mar 7, 9 PM $ 0.924
-0.19%
$ -- $ 1.19 million
Mar 7, 8 PM $ 0.924
+0.46%
$ -- $ 1.23 million
Mar 7, 7 PM $ 0.924
-0.31%
$ -- $ 1.09 million
Mar 7, 6 PM $ 0.927
-0.48%
$ -- $ 1.09 million
Mar 7, 5 PM $ 0.931
+0.35%
$ -- $ 1.11 million
Mar 7, 4 PM $ 0.926
+0.18%
$ -- $ 1.21 million
Mar 7, 3 PM $ 0.928
-0.23%
$ -- $ 1.37 million
Mar 7, 2 PM $ 0.926
-0.50%
$ -- $ 1.6 million
Mar 7, 1 PM $ 0.931
+0.28%
$ -- $ 1.72 million
Mar 7, 12 PM $ 0.931
-0.22%
$ -- $ 1.95 million
Mar 7, 11 AM $ 0.933
-0.26%
$ -- $ 2.01 million
Mar 7, 10 AM $ 0.933
-0.73%
$ -- $ 2.09 million
Mar 7, 9 AM $ 0.936
+0.25%
$ -- $ 2.07 million
Mar 7, 8 AM $ 0.935
+0.67%
$ -- $ 2 million
Mar 7, 7 AM $ 0.927
-0.12%
$ -- $ 2.02 million
Mar 7, 6 AM $ 0.929
-0.28%
$ -- $ 2.02 million
Mar 7, 5 AM $ 0.928
-0.29%
$ -- $ 2.08 million
Mar 7, 4 AM $ 0.929
+0.16%
$ -- $ 2.16 million
Mar 7, 3 AM $ 0.929
+0.31%
$ -- $ 2.16 million
Mar 7, 2 AM $ 0.926
-0.48%
$ -- $ 2.28 million
Mar 7, 1 AM $ 0.929
-0.31%
$ -- $ 2.38 million
Mar 7, 12 AM $ 0.932
+0.26%
$ -- $ 2.41 million
Mar 6, 11 PM $ 0.93
-0.17%
$ -- $ 2.38 million
Mar 6, 10 PM $ 0.93
+0.15%
$ -- $ 2.39 million
Mar 6, 9 PM $ 0.925
-0.39%
$ -- $ 2.36 million
Mar 6, 8 PM $ 0.926
-0.47%
$ -- $ 2.33 million
Mar 6, 7 PM $ 0.931
+0.19%
$ -- $ 2.43 million
Mar 6, 6 PM $ 0.929
+0.67%
$ -- $ 2.45 million
Mar 6, 5 PM $ 0.923
-0.93%
$ -- $ 2.42 million
Mar 6, 4 PM $ 0.929
+0.36%
$ -- $ 2.3 million
Mar 6, 3 PM $ 0.932
+0.23%
$ -- $ 2.17 million
Mar 6, 2 PM $ 0.933
-3.13%
$ -- $ 1.94 million
Mar 6, 1 PM $ 0.966
+0.46%
$ -- $ 1.78 million
Mar 6, 12 PM $ 0.962
-0.76%
$ -- $ 1.65 million
Mar 6, 11 AM $ 0.972
-0.09%
$ -- $ 1.61 million
Mar 6, 10 AM $ 0.975
+0.37%
$ -- $ 1.51 million
Mar 6, 9 AM $ 0.971
-1.82%
$ -- $ 1.52 million
Mar 6, 8 AM $ 0.991
-1.28%
$ -- $ 1.5 million