AlphaFi Staked SUI Historical Data

STSUI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 AM $ 0.971
-1.82%
$ -- $ 1.52 million
Mar 6, 8 AM $ 0.991
-1.28%
$ -- $ 1.5 million
Mar 6, 7 AM $ 1
+1.53%
$ -- $ 1.44 million
Mar 6, 6 AM $ 0.981
+0.56%
$ -- $ 1.37 million
Mar 6, 5 AM $ 0.979
+0.00%
$ -- $ 1.27 million
Mar 6, 4 AM $ 0.987
-0.19%
$ -- $ 1.19 million
Mar 6, 3 AM $ 0.987
+0.35%
$ -- $ 1.12 million
Mar 6, 2 AM $ 0.982
-0.71%
$ -- $ 910,746
Mar 6, 1 AM $ 0.989
+0.62%
$ -- $ 777,982
Mar 6, 12 AM $ 0.98
-0.24%
$ -- $ 766,789
Mar 5, 11 PM $ 0.984
-0.60%
$ -- $ 765,371
Mar 5, 10 PM $ 0.987
-0.13%
$ -- $ 771,476
Mar 5, 9 PM $ 0.987
-0.15%
$ -- $ 778,227
Mar 5, 8 PM $ 0.993
+0.64%
$ -- $ 787,249
Mar 5, 7 PM $ 0.984
+0.89%
$ -- $ 696,371
Mar 5, 6 PM $ 0.974
+0.67%
$ -- $ 696,101
Mar 5, 5 PM $ 0.965
-1.06%
$ -- $ 697,528
Mar 5, 4 PM $ 0.977
-0.22%
$ -- $ 705,080
Mar 5, 3 PM $ 0.98
-1.43%
$ -- $ 705,777
Mar 5, 2 PM $ 1
+0.38%
$ -- $ 709,247
Mar 5, 1 PM $ 0.992
-2.08%
$ -- $ 720,840
Mar 5, 12 PM $ 1.01
+1.04%
$ -- $ 646,753
Mar 5, 11 AM $ 0.998
-0.26%
$ -- $ 633,050
Mar 5, 10 AM $ 1
+1.85%
$ -- $ 630,525
Mar 5, 9 AM $ 0.986
+0.95%
$ -- $ 628,130
Mar 5, 8 AM $ 0.975
-0.21%
$ -- $ 652,728
Mar 5, 7 AM $ 0.982
-0.36%
$ -- $ 667,479
Mar 5, 6 AM $ 0.979
+0.16%
$ -- $ 671,264
Mar 5, 5 AM $ 0.977
-0.99%
$ -- $ 665,562
Mar 5, 4 AM $ 0.979
+0.38%
$ -- $ 673,459
Mar 5, 3 AM $ 0.977
-0.26%
$ -- $ 680,860
Mar 5, 2 AM $ 0.977
+0.07%
$ -- $ 695,888
Mar 5, 1 AM $ 0.98
-0.34%
$ -- $ 696,313
Mar 5, 12 AM $ 0.979
-1.01%
$ -- $ 789,880
Mar 4, 11 PM $ 0.981
-1.29%
$ -- $ 786,825
Mar 4, 10 PM $ 1
-0.30%
$ -- $ 777,809
Mar 4, 9 PM $ 1
-0.39%
$ -- $ 777,568
Mar 4, 8 PM $ 1.01
-0.38%
$ -- $ 762,084
Mar 4, 7 PM $ 1.01
+0.48%
$ -- $ 855,919
Mar 4, 6 PM $ 0.999
-0.28%
$ -- $ 839,267
Mar 4, 5 PM $ 0.998
+0.31%
$ -- $ 833,510
Mar 4, 4 PM $ 0.994
-1.33%
$ -- $ 838,011
Mar 4, 1 PM $ 0.962
+0.00%
$ -- $ 775,023
Mar 4, 12 PM $ 0.958
-0.46%
$ -- $ 773,080
Mar 4, 11 AM $ 0.961
+0.00%
$ -- $ 765,642
Mar 4, 9 AM $ 0.972
+2.17%
$ -- $ 767,836
Mar 4, 8 AM $ 0.951
+0.71%
$ -- $ 754,761
Mar 4, 7 AM $ 0.937
+0.37%
$ -- $ 745,613
Mar 4, 6 AM $ 0.934
+0.31%
$ -- $ 742,327
Mar 4, 5 AM $ 0.931
+0.55%
$ -- $ 742,852