AlphaFi Staked SUI Historical Data

STSUI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 AM $ 0.931
+0.55%
$ -- $ 742,852
Mar 4, 4 AM $ 0.926
+0.41%
$ -- $ 737,641
Mar 4, 3 AM $ 0.922
-1.54%
$ -- $ 723,205
Mar 4, 2 AM $ 0.936
-0.28%
$ -- $ 711,658
Mar 4, 1 AM $ 0.939
+1.07%
$ -- $ 730,218
Mar 4, 12 AM $ 0.929
-1.10%
$ -- $ 637,438
Mar 3, 11 PM $ 0.939
-0.04%
$ -- $ 640,627
Mar 3, 10 PM $ 0.94
+1.53%
$ -- $ 648,198
Mar 3, 9 PM $ 0.926
-0.91%
$ -- $ 650,851
Mar 3, 8 PM $ 0.934
-0.76%
$ -- $ 655,647
Mar 3, 7 PM $ 0.941
-0.28%
$ -- $ 657,410
Mar 3, 6 PM $ 0.944
+0.69%
$ -- $ 666,409
Mar 3, 5 PM $ 0.937
+0.31%
$ -- $ 675,241
Mar 3, 4 PM $ 0.934
+0.63%
$ -- $ 678,429
Mar 3, 3 PM $ 0.928
+1.08%
$ -- $ 703,053
Mar 3, 2 PM $ 0.919
-0.12%
$ -- $ 742,177
Mar 3, 1 PM $ 0.916
-1.31%
$ -- $ 746,351
Mar 3, 12 PM $ 0.929
+0.23%
$ -- $ 753,871
Mar 3, 11 AM $ 0.926
+0.13%
$ -- $ 753,881
Mar 3, 10 AM $ 0.925
-0.02%
$ -- $ 730,200
Mar 3, 9 AM $ 0.925
-0.43%
$ -- $ 718,829
Mar 3, 8 AM $ 0.929
-1.41%
$ -- $ 719,502
Mar 3, 7 AM $ 0.943
+0.34%
$ -- $ 725,707
Mar 3, 6 AM $ 0.939
-0.66%
$ -- $ 736,757
Mar 3, 5 AM $ 0.946
+0.27%
$ -- $ 742,565
Mar 3, 4 AM $ 0.943
-0.75%
$ -- $ 737,692
Mar 3, 3 AM $ 0.95
+0.37%
$ -- $ 748,153
Mar 3, 2 AM $ 0.947
-0.86%
$ -- $ 765,584
Mar 3, 1 AM $ 0.955
-0.04%
$ -- $ 762,397
Mar 3, 12 AM $ 0.955
+0.78%
$ -- $ 773,574
Mar 2, 11 PM $ 0.948
-1.70%
$ -- $ 769,036
Mar 2, 10 PM $ 0.964
+0.15%
$ -- $ 773,543
Mar 2, 9 PM $ 0.963
+0.07%
$ -- $ 782,599
Mar 2, 8 PM $ 0.962
-0.14%
$ -- $ 768,943
Mar 2, 7 PM $ 0.964
-0.49%
$ -- $ 654,272
Mar 2, 6 PM $ 0.968
+1.04%
$ -- $ 642,814
Mar 2, 5 PM $ 0.959
-3.22%
$ -- $ 633,930
Mar 2, 4 PM $ 0.99
+1.64%
$ -- $ 648,880
Mar 2, 3 PM $ 0.983
+5.50%
$ -- $ 611,016
Mar 2, 2 PM $ 0.932
+1.91%
$ -- $ 555,022
Mar 2, 1 PM $ 0.914
-0.25%
$ -- $ 577,328
Mar 2, 12 PM $ 0.917
-0.36%
$ -- $ 575,195
Mar 2, 11 AM $ 0.921
+0.48%
$ -- $ 569,147
Mar 2, 10 AM $ 0.917
-0.45%
$ -- $ 568,550
Mar 2, 9 AM $ 0.921
+0.52%
$ -- $ 578,027
Mar 2, 8 AM $ 0.916
-0.25%
$ -- $ 578,284
Mar 2, 7 AM $ 0.918
-0.21%
$ -- $ 572,451
Mar 2, 6 AM $ 0.92
-1.41%
$ -- $ 567,368
Mar 2, 5 AM $ 0.933
-0.17%
$ -- $ 585,752
Mar 2, 4 AM $ 0.935
-0.40%
$ -- $ 594,901