AlphaFi Staked SUI Historical Data

STSUI Page 58
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.933
-0.17%
$ -- $ 585,752
Mar 2, 4 AM $ 0.935
-0.40%
$ -- $ 594,901
Mar 2, 3 AM $ 0.939
+1.42%
$ -- $ 611,460
Mar 2, 2 AM $ 0.926
-0.89%
$ -- $ 626,084
Mar 2, 1 AM $ 0.934
+0.61%
$ -- $ 660,085
Mar 2, 12 AM $ 0.928
+1.46%
$ -- $ 668,487
Mar 1, 11 PM $ 0.915
+0.17%
$ -- $ 863,123
Mar 1, 10 PM $ 0.913
+0.53%
$ -- $ 861,154
Mar 1, 9 PM $ 0.909
+1.27%
$ -- $ 880,884
Mar 1, 8 PM $ 0.897
-1.07%
$ -- $ 906,474
Mar 1, 7 PM $ 0.907
-1.73%
$ -- $ 1.04 million
Mar 1, 6 PM $ 0.923
+0.75%
$ -- $ 1.05 million
Mar 1, 5 PM $ 0.916
-2.25%
$ -- $ 1.03 million
Mar 1, 4 PM $ 0.937
-0.84%
$ -- $ 995,327
Mar 1, 3 PM $ 0.945
+0.78%
$ -- $ 975,413
Mar 1, 2 PM $ 0.938
+1.96%
$ -- $ 976,806
Mar 1, 1 PM $ 0.92
-0.93%
$ -- $ 933,268
Mar 1, 12 PM $ 0.928
-0.17%
$ -- $ 921,887
Mar 1, 11 AM $ 0.93
-0.16%
$ -- $ 915,447
Mar 1, 10 AM $ 0.931
-0.40%
$ -- $ 923,314
Mar 1, 9 AM $ 0.935
-1.46%
$ -- $ 904,485
Mar 1, 8 AM $ 0.949
-0.18%
$ -- $ 888,241
Mar 1, 7 AM $ 0.951
+0.47%
$ -- $ 881,707
Mar 1, 6 AM $ 0.946
-1.21%
$ -- $ 872,671
Mar 1, 5 AM $ 0.958
-0.48%
$ -- $ 857,074
Mar 1, 4 AM $ 0.963
+0.02%
$ -- $ 838,440
Mar 1, 3 AM $ 0.962
-1.27%
$ -- $ 813,297
Mar 1, 2 AM $ 0.975
+4.62%
$ -- $ 780,725
Mar 1, 1 AM $ 0.932
+0.63%
$ -- $ 732,116
Mar 1, 12 AM $ 0.926
-0.66%
$ -- $ 716,565
Feb 28, 11 PM $ 0.932
-0.52%
$ -- $ 537,231
Feb 28, 10 PM $ 0.937
+0.94%
$ -- $ 532,486
Feb 28, 9 PM $ 0.928
+0.06%
$ -- $ 524,151
Feb 28, 8 PM $ 0.927
+1.41%
$ -- $ 499,746
Feb 28, 7 PM $ 0.915
+1.05%
$ -- $ 364,934
Feb 28, 6 PM $ 0.899
+2.14%
$ -- $ 372,739
Feb 28, 5 PM $ 0.881
-0.30%
$ -- $ 381,718
Feb 28, 4 PM $ 0.883
+0.22%
$ -- $ 409,766
Feb 28, 3 PM $ 0.881
-0.66%
$ -- $ 438,395
Feb 28, 2 PM $ 0.887
+0.00%
$ -- $ 454,969
Feb 28, 1 PM $ 0.866
+0.26%
$ -- $ 476,210
Feb 28, 12 PM $ 0.863
+0.14%
$ -- $ 490,334
Feb 28, 11 AM $ 0.862
+0.29%
$ -- $ 521,379
Feb 28, 10 AM $ 0.86
-0.12%
$ -- $ 550,212
Feb 28, 9 AM $ 0.861
-0.66%
$ -- $ 581,515
Feb 28, 8 AM $ 0.866
-1.40%
$ -- $ 598,270
Feb 28, 7 AM $ 0.879
-0.57%
$ -- $ 624,989
Feb 28, 6 AM $ 0.884
-3.24%
$ -- $ 632,433
Feb 28, 5 AM $ 0.913
-0.64%
$ -- $ 631,370
Feb 28, 4 AM $ 0.919
+0.07%
$ -- $ 641,004