AlphaFi Staked SUI Historical Data

STSUI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 AM $ 0.919
+0.07%
$ -- $ 641,004
Feb 28, 3 AM $ 0.919
-0.85%
$ -- $ 664,214
Feb 28, 2 AM $ 0.926
+0.41%
$ -- $ 739,169
Feb 28, 1 AM $ 0.923
-0.77%
$ -- $ 867,185
Feb 28, 12 AM $ 0.93
+0.57%
$ -- $ 897,965
Feb 27, 11 PM $ 0.925
+0.38%
$ -- $ 939,770
Feb 27, 10 PM $ 0.921
-0.38%
$ -- $ 960,903
Feb 27, 9 PM $ 0.925
-0.01%
$ -- $ 933,713
Feb 27, 8 PM $ 0.925
+0.56%
$ -- $ 946,998
Feb 27, 7 PM $ 0.919
-1.04%
$ -- $ 1.05 million
Feb 27, 6 PM $ 0.929
+0.03%
$ -- $ 1.04 million
Feb 27, 5 PM $ 0.929
-0.69%
$ -- $ 1.05 million
Feb 27, 4 PM $ 0.935
-0.27%
$ -- $ 1.05 million
Feb 27, 3 PM $ 0.938
+0.25%
$ -- $ 1.04 million
Feb 27, 2 PM $ 0.935
-0.06%
$ -- $ 1.04 million
Feb 27, 1 PM $ 0.936
-0.25%
$ -- $ 1.06 million
Feb 27, 12 PM $ 0.938
-0.35%
$ -- $ 1.04 million
Feb 27, 11 AM $ 0.942
-2.42%
$ -- $ 1.04 million
Feb 27, 10 AM $ 0.965
-1.14%
$ -- $ 1.01 million
Feb 27, 9 AM $ 0.976
-0.85%
$ -- $ 984,308
Feb 27, 8 AM $ 0.985
+1.28%
$ -- $ 988,129
Feb 27, 7 AM $ 0.972
-0.92%
$ -- $ 975,564
Feb 27, 6 AM $ 0.981
-0.19%
$ -- $ 979,041
Feb 27, 5 AM $ 0.983
+0.40%
$ -- $ 975,883
Feb 27, 4 AM $ 0.979
+1.24%
$ -- $ 980,724
Feb 27, 3 AM $ 0.967
+0.32%
$ -- $ 966,997
Feb 27, 2 AM $ 0.964
+0.48%
$ -- $ 907,876
Feb 27, 1 AM $ 0.959
+0.29%
$ -- $ 789,474
Feb 27, 12 AM $ 0.957
-0.98%
$ -- $ 783,001
Feb 26, 11 PM $ 0.966
+0.34%
$ -- $ 749,028
Feb 26, 10 PM $ 0.963
+0.59%
$ -- $ 750,772
Feb 26, 9 PM $ 0.957
+0.03%
$ -- $ 811,383
Feb 26, 8 PM $ 0.957
-0.11%
$ -- $ 923,947
Feb 26, 7 PM $ 0.958
+1.01%
$ -- $ 1.1 million
Feb 26, 6 PM $ 0.948
+0.63%
$ -- $ 1.14 million
Feb 26, 5 PM $ 0.942
-1.13%
$ -- $ 1.2 million
Feb 26, 4 PM $ 0.953
-1.76%
$ -- $ 1.26 million
Feb 26, 3 PM $ 0.97
-0.17%
$ -- $ 1.3 million
Feb 26, 2 PM $ 0.972
-0.54%
$ -- $ 1.34 million
Feb 26, 1 PM $ 0.977
+0.49%
$ -- $ 1.37 million
Feb 26, 12 PM $ 0.972
-0.27%
$ -- $ 1.4 million
Feb 26, 11 AM $ 0.975
-0.72%
$ -- $ 1.43 million
Feb 26, 10 AM $ 0.982
-1.42%
$ -- $ 1.44 million
Feb 26, 9 AM $ 0.996
+1.28%
$ -- $ 1.45 million
Feb 26, 8 AM $ 0.984
+0.42%
$ -- $ 1.47 million
Feb 26, 7 AM $ 0.979
-0.20%
$ -- $ 1.48 million
Feb 26, 6 AM $ 0.981
-0.61%
$ -- $ 1.47 million
Feb 26, 5 AM $ 0.987
-1.39%
$ -- $ 1.49 million
Feb 26, 4 AM $ 1
+0.83%
$ -- $ 1.49 million
Feb 26, 3 AM $ 0.993
+0.04%
$ -- $ 1.5 million