AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.821
+0.35%
$ -- $ 9,407
Jun 15, 9 AM $ 0.818
-0.72%
$ -- $ 8,581
Jun 15, 8 AM $ 0.824
+0.21%
$ -- $ 8,489
Jun 15, 7 AM $ 0.823
-0.62%
$ -- $ 7,465
Jun 15, 6 AM $ 0.828
-0.29%
$ -- $ 7,634
Jun 15, 5 AM $ 0.83
+0.78%
$ -- $ 7,461
Jun 15, 4 AM $ 0.824
-0.41%
$ -- $ 7,405
Jun 15, 3 AM $ 0.827
+0.90%
$ -- $ 7,376
Jun 15, 2 AM $ 0.82
-0.09%
$ -- $ 7,367
Jun 15, 1 AM $ 0.821
-0.39%
$ -- $ 7,231
Jun 15, 12 AM $ 0.824
-0.01%
$ -- $ 7,083
Jun 14, 11 PM $ 0.824
+1.26%
$ -- $ 5,974
Jun 14, 10 PM $ 0.814
+0.85%
$ -- $ 5,886
Jun 14, 9 PM $ 0.807
+3.57%
$ -- $ 5,442
Jun 14, 8 PM $ 0.779
+0.51%
$ -- $ 5,372
Jun 14, 7 PM $ 0.775
+0.05%
$ -- $ 5,497
Jun 14, 6 PM $ 0.775
-0.07%
$ -- $ 5,402
Jun 14, 5 PM $ 0.775
-0.13%
$ -- $ 5,424
Jun 14, 4 PM $ 0.776
+0.23%
$ -- $ 4,450
Jun 14, 3 PM $ 0.774
+0.32%
$ -- $ 4,519
Jun 14, 2 PM $ 0.772
-1.11%
$ -- $ 4,695
Jun 14, 1 PM $ 0.781
-0.29%
$ -- $ 4,800
Jun 14, 12 PM $ 0.783
-0.35%
$ -- $ 4,178
Jun 14, 11 AM $ 0.786
-0.04%
$ -- $ 3,454
Jun 14, 10 AM $ 0.786
-0.24%
$ -- $ 3,245
Jun 14, 9 AM $ 0.788
+0.30%
$ -- $ 3,299
Jun 14, 8 AM $ 0.786
+0.07%
$ -- $ 3,717
Jun 14, 7 AM $ 0.785
-0.01%
$ -- $ 3,884
Jun 14, 6 AM $ 0.785
-0.35%
$ -- $ 3,744
Jun 14, 5 AM $ 0.788
-0.14%
$ -- $ 3,879
Jun 14, 4 AM $ 0.789
-0.56%
$ -- $ 3,888
Jun 14, 3 AM $ 0.793
-0.03%
$ -- $ 3,982
Jun 14, 2 AM $ 0.794
-0.21%
$ -- $ 4,073
Jun 14, 1 AM $ 0.795
+0.47%
$ -- $ 4,606
Jun 14, 12 AM $ 0.792
-0.24%
$ -- $ 4,827
Jun 13, 11 PM $ 0.794
+0.11%
$ -- $ 5,993
Jun 13, 10 PM $ 0.795
-0.45%
$ -- $ 6,002
Jun 13, 9 PM $ 0.791
+0.15%
$ -- $ 6,106
Jun 13, 8 PM $ 0.79
-0.68%
$ -- $ 6,177
Jun 13, 7 PM $ 0.792
-0.29%
$ -- $ 5,889
Jun 13, 6 PM $ 0.796
+0.19%
$ -- $ 5,750
Jun 13, 5 PM $ 0.796
+0.60%
$ -- $ 6,558
Jun 13, 4 PM $ 0.792
-0.86%
$ -- $ 6,425
Jun 13, 3 PM $ 0.799
+0.23%
$ -- $ 6,513
Jun 13, 2 PM $ 0.795
+0.09%
$ -- $ 6,457
Jun 13, 1 PM $ 0.796
-0.11%
$ -- $ 6,339
Jun 13, 12 PM $ 0.795
+0.00%
$ -- $ 6,312
Jun 13, 11 AM $ 0.794
+0.04%
$ -- $ 6,228
Jun 13, 10 AM $ 0.795
+0.41%
$ -- $ 6,118
Jun 13, 9 AM $ 0.792
+0.26%
$ -- $ 6,171