AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 AM $ 0.715
+0.35%
$ -- $ 80,717
Jul 31, 6 AM $ 0.713
-0.24%
$ -- $ 79,906
Jul 31, 5 AM $ 0.714
+0.24%
$ -- $ 79,686
Jul 31, 4 AM $ 0.713
-0.30%
$ -- $ 80,464
Jul 31, 3 AM $ 0.715
+0.30%
$ -- $ 83,357
Jul 31, 2 AM $ 0.713
-0.43%
$ -- $ 82,292
Jul 31, 1 AM $ 0.716
-0.27%
$ -- $ 83,326
Jul 31, 12 AM $ 0.718
+0.16%
$ -- $ 83,740
Jul 30, 11 PM $ 0.717
-0.36%
$ -- $ 87,336
Jul 30, 10 PM $ 0.72
+0.04%
$ -- $ 91,165
Jul 30, 9 PM $ 0.72
+0.01%
$ -- $ 95,603
Jul 30, 8 PM $ 0.72
-0.49%
$ -- $ 97,953
Jul 30, 7 PM $ 0.724
-0.12%
$ -- $ 101,880
Jul 30, 6 PM $ 0.725
-0.46%
$ -- $ 106,152
Jul 30, 5 PM $ 0.729
+0.44%
$ -- $ 111,549
Jul 30, 4 PM $ 0.726
+0.19%
$ -- $ 109,892
Jul 30, 3 PM $ 0.725
+0.57%
$ -- $ 109,643
Jul 30, 2 PM $ 0.722
+0.04%
$ -- $ 111,347
Jul 30, 1 PM $ 0.722
+0.65%
$ -- $ 112,860
Jul 30, 12 PM $ 0.717
-0.24%
$ -- $ 113,744
Jul 30, 11 AM $ 0.719
+0.58%
$ -- $ 113,860
Jul 30, 10 AM $ 0.715
+0.03%
$ -- $ 112,828
Jul 30, 9 AM $ 0.715
+0.03%
$ -- $ 112,940
Jul 30, 8 AM $ 0.714
+0.38%
$ -- $ 114,330
Jul 30, 7 AM $ 0.712
+0.33%
$ -- $ 113,662
Jul 30, 6 AM $ 0.709
-0.17%
$ -- $ 112,823
Jul 30, 5 AM $ 0.71
+0.21%
$ -- $ 112,498
Jul 30, 4 AM $ 0.709
-0.56%
$ -- $ 110,925
Jul 30, 3 AM $ 0.713
+0.03%
$ -- $ 110,316
Jul 30, 2 AM $ 0.713
-0.06%
$ -- $ 109,607
Jul 30, 1 AM $ 0.715
+1.26%
$ -- $ 108,424
Jul 30, 12 AM $ 0.706
-0.49%
$ -- $ 107,111
Jul 29, 11 PM $ 0.71
-0.02%
$ -- $ 101,631
Jul 29, 10 PM $ 0.71
+0.27%
$ -- $ 97,346
Jul 29, 9 PM $ 0.707
+0.52%
$ -- $ 95,234
Jul 29, 8 PM $ 0.704
-0.52%
$ -- $ 93,547
Jul 29, 7 PM $ 0.706
-1.88%
$ -- $ 88,887
Jul 29, 6 PM $ 0.721
+1.25%
$ -- $ 84,854
Jul 29, 5 PM $ 0.712
+0.74%
$ -- $ 77,947
Jul 29, 4 PM $ 0.705
+0.07%
$ -- $ 77,189
Jul 29, 3 PM $ 0.705
-0.74%
$ -- $ 76,046
Jul 29, 2 PM $ 0.71
-0.43%
$ -- $ 76,677
Jul 29, 1 PM $ 0.712
-0.07%
$ -- $ 76,824
Jul 29, 12 PM $ 0.713
-0.02%
$ -- $ 76,994
Jul 29, 11 AM $ 0.713
+0.07%
$ -- $ 75,583
Jul 29, 10 AM $ 0.712
-0.28%
$ -- $ 75,116
Jul 29, 9 AM $ 0.714
+0.40%
$ -- $ 73,608
Jul 29, 8 AM $ 0.713
+0.21%
$ -- $ 71,719
Jul 29, 7 AM $ 0.71
-0.36%
$ -- $ 70,533
Jul 29, 6 AM $ 0.712
+0.19%
$ -- $ 72,300