AlphaFi Staked SUI Historical Data

STSUI Page 6
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.72
+0.00%
$ -- $ 123,471
6:28 AM $ 0.721
+0.00%
$ -- $ 123,817
6:25 AM $ 0.721
+0.00%
$ -- $ 123,884
6:23 AM $ 0.721
+0.00%
$ -- $ 123,953
6:20 AM $ 0.721
+0.00%
$ -- $ 124,010
6:18 AM $ 0.72
+0.00%
$ -- $ 124,173
6:15 AM $ 0.72
+0.00%
$ -- $ 124,395
6:13 AM $ 0.72
+0.00%
$ -- $ 124,358
6:10 AM $ 0.72
+0.00%
$ -- $ 124,374
6:08 AM $ 0.721
+0.00%
$ -- $ 124,449
6:05 AM $ 0.721
+0.00%
$ -- $ 124,243
6:03 AM $ 0.72
+0.00%
$ -- $ 124,164
6:00 AM $ 0.72
+0.00%
$ -- $ 124,201
5:58 AM $ 0.72
+0.00%
$ -- $ 124,400
5:55 AM $ 0.719
+0.00%
$ -- $ 124,479
5:53 AM $ 0.718
+0.00%
$ -- $ 124,235
5:50 AM $ 0.718
+0.00%
$ -- $ 124,167
5:48 AM $ 0.718
+0.00%
$ -- $ 124,259
5:45 AM $ 0.718
+0.00%
$ -- $ 124,312
5:43 AM $ 0.717
+0.00%
$ -- $ 124,130
5:40 AM $ 0.717
+0.00%
$ -- $ 124,273
5:38 AM $ 0.717
+0.00%
$ -- $ 124,388
5:35 AM $ 0.717
+0.00%
$ -- $ 124,265
5:33 AM $ 0.717
+0.00%
$ -- $ 124,296
5:30 AM $ 0.717
+0.00%
$ -- $ 124,348
5:28 AM $ 0.716
+0.00%
$ -- $ 124,190
5:25 AM $ 0.716
+0.00%
$ -- $ 124,241
5:23 AM $ 0.716
+0.00%
$ -- $ 124,114
5:20 AM $ 0.715
+0.00%
$ -- $ 124,003
5:18 AM $ 0.715
+0.00%
$ -- $ 124,526
5:15 AM $ 0.715
+0.00%
$ -- $ 124,819
5:13 AM $ 0.715
+0.00%
$ -- $ 124,887
5:10 AM $ 0.715
+0.00%
$ -- $ 125,039
5:08 AM $ 0.715
+0.00%
$ -- $ 125,098
5:05 AM $ 0.715
+0.00%
$ -- $ 125,146
5:03 AM $ 0.714
+0.00%
$ -- $ 125,032
5:00 AM $ 0.713
+0.00%
$ -- $ 124,891
4:58 AM $ 0.714
+0.00%
$ -- $ 124,935
4:55 AM $ 0.715
+0.00%
$ -- $ 124,894
4:53 AM $ 0.715
+0.00%
$ -- $ 124,857
4:50 AM $ 0.715
+0.00%
$ -- $ 124,925
4:48 AM $ 0.714
+0.00%
$ -- $ 124,824
4:45 AM $ 0.713
+0.00%
$ -- $ 124,727
4:43 AM $ 0.713
+0.00%
$ -- $ 124,595
4:40 AM $ 0.714
+0.00%
$ -- $ 124,584
4:38 AM $ 0.715
+0.00%
$ -- $ 124,756
4:35 AM $ 0.715
+0.00%
$ -- $ 124,745
4:33 AM $ 0.715
+0.00%
$ -- $ 124,783
4:30 AM $ 0.716
+0.00%
$ -- $ 124,918
4:28 AM $ 0.716
+0.00%
$ -- $ 125,175