Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:50 PM $1.22
+0.00%
$-- $256,356
1:48 PM $1.22
+0.00%
$-- $255,947
1:45 PM $1.22
+0.00%
$-- $256,989
1:40 PM $1.22
+0.00%
$-- $258,498
1:35 PM $1.22
+0.00%
$-- $258,717
1:30 PM $1.22
+0.00%
$-- $259,363
1:28 PM $1.22
+0.00%
$-- $259,693
1:25 PM $1.23
+0.00%
$-- $261,821
1:20 PM $1.23
-0.03%
$-- $263,306
1:15 PM $1.23
+0.00%
$-- $263,477
1:10 PM $1.23
+0.00%
$-- $264,588
1:08 PM $1.23
+0.00%
$-- $265,407
1:05 PM $1.23
+0.00%
$-- $266,861
1:00 PM $1.23
+0.00%
$-- $265,507
12:55 PM $1.23
+0.00%
$-- $267,439
12:50 PM $1.23
+0.00%
$-- $266,463
12:48 PM $1.23
+0.00%
$-- $267,086
12:45 PM $1.23
+0.00%
$-- $266,479
12:40 PM $1.23
+0.00%
$-- $267,419
12:35 PM $1.23
+0.00%
$-- $266,970
12:30 PM $1.23
+0.00%
$-- $266,208
12:28 PM $1.24
+0.00%
$-- $266,586
12:25 PM $1.24
+0.00%
$-- $267,126
12:20 PM $1.23
+0.00%
$-- $266,305
12:15 PM $1.24
+0.00%
$-- $267,523
12:10 PM $1.24
+0.00%
$-- $267,584
12:08 PM $1.24
+0.00%
$-- $266,930
12:05 PM $1.23
+0.00%
$-- $266,759
12:00 PM $1.23
+0.00%
$-- $265,354
11:55 AM $1.23
+0.00%
$-- $266,184
11:50 AM $1.23
+0.31%
$-- $266,971
11:48 AM $1.22
+0.00%
$-- $266,359
11:45 AM $1.22
+0.00%
$-- $266,282
11:40 AM $1.23
+0.00%
$-- $266,986
11:35 AM $1.23
+0.00%
$-- $266,692
11:30 AM $1.23
+0.00%
$-- $266,896
11:28 AM $1.22
+0.00%
$-- $266,154
11:25 AM $1.22
+0.00%
$-- $266,336
11:20 AM $1.23
+0.00%
$-- $266,825
11:15 AM $1.23
+0.00%
$-- $266,689
11:10 AM $1.23
+0.00%
$-- $267,370
11:08 AM $1.22
+0.00%
$-- $265,519
11:05 AM $1.22
+0.00%
$-- $264,338
11:00 AM $1.23
+0.00%
$-- $264,787
10:55 AM $1.23
+0.00%
$-- $265,276
10:50 AM $1.23
+0.00%
$-- $262,765
10:48 AM $1.23
+0.00%
$-- $264,278
10:45 AM $1.23
+0.00%
$-- $263,241
10:40 AM $1.23
+0.00%
$-- $262,762
10:35 AM $1.23
+0.00%
$-- $262,610