AlphaFi Staked SUI Historical Data

STSUI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 1
+0.83%
$ -- $ 1.49 million
Feb 26, 3 AM $ 0.993
+0.04%
$ -- $ 1.5 million
Feb 26, 2 AM $ 0.993
+0.14%
$ -- $ 1.51 million
Feb 26, 1 AM $ 0.991
-0.21%
$ -- $ 1.58 million
Feb 26, 12 AM $ 0.993
+0.45%
$ -- $ 1.61 million
Feb 25, 11 PM $ 0.989
-3.38%
$ -- $ 1.88 million
Feb 25, 10 PM $ 1.02
-1.70%
$ -- $ 1.85 million
Feb 25, 9 PM $ 1.04
-0.05%
$ -- $ 1.8 million
Feb 25, 8 PM $ 1.04
+2.33%
$ -- $ 1.68 million
Feb 25, 7 PM $ 1.02
-0.75%
$ -- $ 1.63 million
Feb 25, 6 PM $ 1.03
+1.91%
$ -- $ 1.6 million
Feb 25, 5 PM $ 1.01
+2.15%
$ -- $ 1.54 million
Feb 25, 4 PM $ 0.985
+0.86%
$ -- $ 1.45 million
Feb 25, 3 PM $ 0.977
+2.90%
$ -- $ 1.42 million
Feb 25, 2 PM $ 0.95
+0.78%
$ -- $ 1.4 million
Feb 25, 1 PM $ 0.942
+1.30%
$ -- $ 1.37 million
Feb 25, 12 PM $ 0.93
+0.83%
$ -- $ 1.4 million
Feb 25, 11 AM $ 0.922
+0.30%
$ -- $ 1.39 million
Feb 25, 10 AM $ 0.92
+0.26%
$ -- $ 1.36 million
Feb 25, 9 AM $ 0.917
+0.41%
$ -- $ 1.35 million
Feb 25, 8 AM $ 0.913
+1.31%
$ -- $ 1.31 million
Feb 25, 7 AM $ 0.902
+0.02%
$ -- $ 1.31 million
Feb 25, 6 AM $ 0.901
+0.80%
$ -- $ 1.34 million
Feb 25, 5 AM $ 0.894
-1.67%
$ -- $ 1.33 million
Feb 25, 4 AM $ 0.91
-0.09%
$ -- $ 1.32 million
Feb 25, 3 AM $ 0.91
-1.00%
$ -- $ 1.33 million
Feb 25, 2 AM $ 0.92
+0.06%
$ -- $ 1.4 million
Feb 25, 1 AM $ 0.919
+3.41%
$ -- $ 1.5 million
Feb 25, 12 AM $ 0.889
+0.06%
$ -- $ 1.61 million
Feb 24, 11 PM $ 0.888
-0.24%
$ -- $ 1.39 million
Feb 24, 10 PM $ 0.89
+0.46%
$ -- $ 1.39 million
Feb 24, 9 PM $ 0.886
-1.01%
$ -- $ 1.38 million
Feb 24, 8 PM $ 0.895
+0.09%
$ -- $ 1.41 million
Feb 24, 7 PM $ 0.894
+0.00%
$ -- $ 1.33 million
Feb 24, 6 PM $ 0.894
+0.35%
$ -- $ 1.33 million
Feb 24, 5 PM $ 0.891
-0.10%
$ -- $ 1.35 million
Feb 24, 4 PM $ 0.892
+0.20%
$ -- $ 1.4 million
Feb 24, 3 PM $ 0.89
+0.57%
$ -- $ 1.43 million
Feb 24, 2 PM $ 0.885
+1.20%
$ -- $ 1.46 million
Feb 24, 1 PM $ 0.875
-0.76%
$ -- $ 1.49 million
Feb 24, 12 PM $ 0.882
-0.07%
$ -- $ 1.43 million
Feb 24, 11 AM $ 0.882
-0.15%
$ -- $ 1.44 million
Feb 24, 10 AM $ 0.883
+0.10%
$ -- $ 1.45 million
Feb 24, 9 AM $ 0.883
-0.58%
$ -- $ 1.47 million
Feb 24, 8 AM $ 0.884
-0.05%
$ -- $ 1.51 million
Feb 24, 7 AM $ 0.887
+0.39%
$ -- $ 1.49 million
Feb 24, 6 AM $ 0.884
+0.25%
$ -- $ 1.48 million
Feb 24, 5 AM $ 0.881
-0.38%
$ -- $ 1.5 million
Feb 24, 4 AM $ 0.885
+0.04%
$ -- $ 1.53 million
Feb 24, 3 AM $ 0.89
-1.61%
$ -- $ 1.5 million