AlphaFi Staked SUI Historical Data

STSUI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.967
-0.48%
$ -- $ 1.14 million
Feb 22, 1 AM $ 0.972
+0.35%
$ -- $ 903,227
Feb 22, 12 AM $ 0.971
-0.76%
$ -- $ 491,399
Feb 21, 11 PM $ 0.98
+0.09%
$ -- $ 489,058
Feb 21, 10 PM $ 0.979
-0.43%
$ -- $ 492,201
Feb 21, 9 PM $ 0.982
+0.25%
$ -- $ 495,753
Feb 21, 8 PM $ 0.979
-0.58%
$ -- $ 496,917
Feb 21, 7 PM $ 0.989
+0.06%
$ -- $ 282,348
Feb 21, 6 PM $ 0.984
-0.03%
$ -- $ 301,345
Feb 21, 5 PM $ 0.981
+0.09%
$ -- $ 327,549
Feb 21, 4 PM $ 0.978
-0.80%
$ -- $ 367,268
Feb 21, 3 PM $ 0.988
-0.37%
$ -- $ 428,367
Feb 21, 2 PM $ 0.994
+0.56%
$ -- $ 482,572
Feb 21, 1 PM $ 0.985
+0.16%
$ -- $ 512,506
Feb 21, 12 PM $ 0.981
-0.76%
$ -- $ 531,014
Feb 21, 11 AM $ 0.987
+0.19%
$ -- $ 537,576
Feb 21, 10 AM $ 0.989
+0.37%
$ -- $ 549,222
Feb 21, 9 AM $ 0.989
+0.85%
$ -- $ 570,385
Feb 21, 8 AM $ 0.977
-0.10%
$ -- $ 583,647
Feb 21, 7 AM $ 0.978
+0.09%
$ -- $ 633,991
Feb 21, 6 AM $ 0.979
-0.33%
$ -- $ 650,157
Feb 21, 5 AM $ 0.984
+0.00%
$ -- $ 655,563
Feb 21, 4 AM $ 0.976
+0.02%
$ -- $ 667,254
Feb 21, 3 AM $ 0.976
-0.30%
$ -- $ 679,381
Feb 21, 2 AM $ 0.98
+0.17%
$ -- $ 679,050
Feb 21, 1 AM $ 0.979
+0.38%
$ -- $ 684,957
Feb 21, 12 AM $ 0.978
-0.52%
$ -- $ 694,238
Feb 20, 11 PM $ 0.982
-0.18%
$ -- $ 703,883
Feb 20, 10 PM $ 0.982
-0.08%
$ -- $ 705,394
Feb 20, 9 PM $ 0.983
-0.18%
$ -- $ 707,498
Feb 20, 8 PM $ 0.982
-0.15%
$ -- $ 708,731
Feb 20, 7 PM $ 0.987
-0.37%
$ -- $ 705,011
Feb 20, 6 PM $ 0.992
+0.59%
$ -- $ 701,136
Feb 20, 5 PM $ 0.978
-1.38%
$ -- $ 682,152
Feb 20, 4 PM $ 0.992
+0.68%
$ -- $ 645,594
Feb 20, 3 PM $ 0.977
+1.29%
$ -- $ 599,383
Feb 20, 2 PM $ 0.966
+1.83%
$ -- $ 577,888
Feb 20, 1 PM $ 0.947
-2.55%
$ -- $ 567,675
Feb 20, 12 PM $ 0.972
-0.13%
$ -- $ 595,870
Feb 20, 11 AM $ 0.973
-0.52%
$ -- $ 594,418
Feb 20, 10 AM $ 0.984
+0.43%
$ -- $ 772,176
Feb 20, 9 AM $ 0.98
+0.43%
$ -- $ 893,965
Feb 20, 8 AM $ 0.975
+0.75%
$ -- $ 908,207
Feb 20, 7 AM $ 0.968
-0.18%
$ -- $ 895,961
Feb 20, 6 AM $ 0.968
-0.39%
$ -- $ 894,002
Feb 20, 5 AM $ 0.97
+0.76%
$ -- $ 938,863
Feb 20, 4 AM $ 0.963
-0.21%
$ -- $ 935,844
Feb 20, 3 AM $ 0.966
-0.11%
$ -- $ 929,807
Feb 20, 2 AM $ 0.969
+0.56%
$ -- $ 928,159
Feb 20, 1 AM $ 0.963
-0.11%
$ -- $ 932,965