AlphaFi Staked SUI Historical Data

STSUI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.969
+0.56%
$ -- $ 928,159
Feb 20, 1 AM $ 0.963
-0.11%
$ -- $ 932,965
Feb 20, 12 AM $ 0.965
+0.98%
$ -- $ 942,476
Feb 19, 11 PM $ 0.952
+0.56%
$ -- $ 943,954
Feb 19, 10 PM $ 0.944
-0.13%
$ -- $ 944,037
Feb 19, 9 PM $ 0.947
+0.23%
$ -- $ 951,520
Feb 19, 8 PM $ 0.943
+0.04%
$ -- $ 1 million
Feb 19, 7 PM $ 0.938
-0.76%
$ -- $ 1.01 million
Feb 19, 6 PM $ 0.941
+0.97%
$ -- $ 1.04 million
Feb 19, 5 PM $ 0.941
+0.49%
$ -- $ 1.06 million
Feb 19, 4 PM $ 0.938
+0.53%
$ -- $ 1.08 million
Feb 19, 3 PM $ 0.934
-0.60%
$ -- $ 1.08 million
Feb 19, 2 PM $ 0.937
+0.37%
$ -- $ 1.1 million
Feb 19, 1 PM $ 0.929
-1.24%
$ -- $ 1.12 million
Feb 19, 12 PM $ 0.944
+0.16%
$ -- $ 1.07 million
Feb 19, 11 AM $ 0.942
-0.12%
$ -- $ 1.1 million
Feb 19, 10 AM $ 0.944
-0.07%
$ -- $ 921,422
Feb 19, 9 AM $ 0.947
+1.36%
$ -- $ 792,263
Feb 19, 8 AM $ 0.937
-2.51%
$ -- $ 772,207
Feb 19, 7 AM $ 0.963
-0.01%
$ -- $ 755,163
Feb 19, 6 AM $ 0.964
+0.37%
$ -- $ 766,118
Feb 19, 5 AM $ 0.96
-0.33%
$ -- $ 724,850
Feb 19, 4 AM $ 0.966
+0.41%
$ -- $ 724,550
Feb 19, 3 AM $ 0.963
+0.12%
$ -- $ 725,972
Feb 19, 2 AM $ 0.96
-0.28%
$ -- $ 743,775
Feb 19, 1 AM $ 0.961
+0.61%
$ -- $ 741,004
Feb 19, 12 AM $ 0.958
-0.01%
$ -- $ 737,673
Feb 18, 11 PM $ 0.955
-0.12%
$ -- $ 740,034
Feb 18, 10 PM $ 0.955
-0.03%
$ -- $ 746,970
Feb 18, 9 PM $ 0.96
-0.35%
$ -- $ 734,294
Feb 18, 8 PM $ 0.96
+0.11%
$ -- $ 690,667
Feb 18, 7 PM $ 0.959
-1.51%
$ -- $ 691,597
Feb 18, 6 PM $ 0.972
-0.80%
$ -- $ 660,249
Feb 18, 5 PM $ 0.982
+0.52%
$ -- $ 651,161
Feb 18, 4 PM $ 0.98
-1.61%
$ -- $ 668,494
Feb 18, 3 PM $ 0.999
+1.92%
$ -- $ 718,261
Feb 18, 2 PM $ 0.981
+0.31%
$ -- $ 714,453
Feb 18, 1 PM $ 0.984
-0.63%
$ -- $ 724,110
Feb 18, 12 PM $ 0.991
-0.07%
$ -- $ 728,893
Feb 18, 11 AM $ 0.999
-0.11%
$ -- $ 762,183
Feb 18, 10 AM $ 1
-0.33%
$ -- $ 763,373
Feb 18, 9 AM $ 1.01
+0.15%
$ -- $ 759,052
Feb 18, 8 AM $ 1.01
+0.21%
$ -- $ 777,914
Feb 18, 7 AM $ 1.01
+1.22%
$ -- $ 784,637
Feb 18, 6 AM $ 0.998
-0.24%
$ -- $ 778,655
Feb 18, 5 AM $ 0.998
-0.10%
$ -- $ 801,445
Feb 18, 4 AM $ 0.999
-0.09%
$ -- $ 830,843
Feb 18, 3 AM $ 1
+0.46%
$ -- $ 903,612
Feb 18, 2 AM $ 0.997
+0.76%
$ -- $ 918,572
Feb 18, 1 AM $ 0.989
-0.35%
$ -- $ 953,505