Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 1 AM | $ 0.994 | -0.41% | ||
| Feb 14, 12 AM | $ 0.997 | +0.84% | ||
| Feb 13, 11 PM | $ 0.991 | -0.30% | ||
| Feb 13, 10 PM | $ 0.995 | -0.63% | ||
| Feb 13, 9 PM | $ 1 | -0.21% | ||
| Feb 13, 8 PM | $ 1 | -0.25% | ||
| Feb 13, 7 PM | $ 1 | -0.49% | ||
| Feb 13, 6 PM | $ 1 | -0.26% | ||
| Feb 13, 5 PM | $ 1 | +0.16% | ||
| Feb 13, 4 PM | $ 1 | +2.81% | ||
| Feb 13, 3 PM | $ 0.984 | +1.60% | ||
| Feb 13, 2 PM | $ 0.963 | +0.63% | ||
| Feb 13, 1 PM | $ 0.952 | +0.37% | ||
| Feb 13, 12 PM | $ 0.949 | -0.34% | ||
| Feb 13, 11 AM | $ 0.95 | -0.69% | ||
| Feb 13, 10 AM | $ 0.955 | -0.10% | ||
| Feb 13, 9 AM | $ 0.955 | -0.47% | ||
| Feb 13, 8 AM | $ 0.957 | +1.48% | ||
| Feb 13, 7 AM | $ 0.941 | +0.38% | ||
| Feb 13, 6 AM | $ 0.93 | -0.59% | ||
| Feb 13, 5 AM | $ 0.937 | -0.16% | ||
| Feb 13, 4 AM | $ 0.938 | -0.40% | ||
| Feb 13, 3 AM | $ 0.947 | -0.43% | ||
| Feb 13, 2 AM | $ 0.945 | -0.15% | ||
| Feb 13, 1 AM | $ 0.95 | +0.46% | ||
| Feb 13, 12 AM | $ 0.944 | -0.70% | ||
| Feb 12, 11 PM | $ 0.95 | +0.40% | ||
| Feb 12, 10 PM | $ 0.94 | +0.44% | ||
| Feb 12, 9 PM | $ 0.935 | +0.30% | ||
| Feb 12, 8 PM | $ 0.935 | -0.79% | ||
| Feb 12, 7 PM | $ 0.948 | +1.37% | ||
| Feb 12, 6 PM | $ 0.933 | +0.28% | ||
| Feb 12, 5 PM | $ 0.935 | +1.35% | ||
| Feb 12, 4 PM | $ 0.931 | -1.29% | ||
| Feb 12, 3 PM | $ 0.948 | -0.84% | ||
| Feb 12, 2 PM | $ 0.951 | -0.89% | ||
| Feb 12, 1 PM | $ 0.961 | +0.22% | ||
| Feb 12, 12 PM | $ 0.958 | -2.05% | ||
| Feb 12, 11 AM | $ 0.978 | -0.37% | ||
| Feb 12, 10 AM | $ 0.982 | +1.61% | ||
| Feb 12, 9 AM | $ 0.966 | +0.77% | ||
| Feb 12, 8 AM | $ 0.959 | +0.02% | ||
| Feb 12, 7 AM | $ 0.959 | +0.78% | ||
| Feb 12, 6 AM | $ 0.956 | +1.23% | ||
| Feb 12, 5 AM | $ 0.94 | +0.30% | ||
| Feb 12, 4 AM | $ 0.938 | -0.04% | ||
| Feb 12, 3 AM | $ 0.937 | +0.08% | ||
| Feb 12, 2 AM | $ 0.936 | +0.36% | ||
| Feb 12, 1 AM | $ 0.936 | +0.40% | ||
| Feb 12, 12 AM | $ 0.932 | +1.59% | ||