AlphaFi Staked SUI Historical Data

STSUI Page 67
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.932
+1.59%
$ -- $ 796,360
Feb 11, 11 PM $ 0.918
-0.60%
$ -- $ 815,486
Feb 11, 10 PM $ 0.929
-0.87%
$ -- $ 835,730
Feb 11, 9 PM $ 0.942
+1.95%
$ -- $ 823,186
Feb 11, 8 PM $ 0.919
-0.24%
$ -- $ 772,372
Feb 11, 7 PM $ 0.921
+0.48%
$ -- $ 748,688
Feb 11, 6 PM $ 0.917
+0.18%
$ -- $ 718,177
Feb 11, 5 PM $ 0.917
+1.24%
$ -- $ 706,544
Feb 11, 4 PM $ 0.909
+0.02%
$ -- $ 696,580
Feb 11, 3 PM $ 0.909
-1.29%
$ -- $ 682,484
Feb 11, 2 PM $ 0.924
-0.33%
$ -- $ 683,300
Feb 11, 1 PM $ 0.929
+0.54%
$ -- $ 663,308
Feb 11, 12 PM $ 0.926
+0.65%
$ -- $ 624,674
Feb 11, 11 AM $ 0.917
+0.35%
$ -- $ 628,009
Feb 11, 10 AM $ 0.915
-0.28%
$ -- $ 621,944
Feb 11, 9 AM $ 0.92
-0.18%
$ -- $ 623,143
Feb 11, 8 AM $ 0.923
-0.24%
$ -- $ 628,719
Feb 11, 7 AM $ 0.925
+0.08%
$ -- $ 653,616
Feb 11, 6 AM $ 0.928
-0.67%
$ -- $ 673,022
Feb 11, 5 AM $ 0.936
-0.51%
$ -- $ 693,794
Feb 11, 4 AM $ 0.944
-1.37%
$ -- $ 694,916
Feb 11, 3 AM $ 0.959
+0.35%
$ -- $ 698,675
Feb 11, 2 AM $ 0.963
+0.25%
$ -- $ 713,968
Feb 11, 1 AM $ 0.96
-0.16%
$ -- $ 872,652
Feb 11, 12 AM $ 0.958
+0.08%
$ -- $ 868,934
Feb 10, 11 PM $ 0.958
+0.42%
$ -- $ 1 million
Feb 10, 10 PM $ 0.959
+0.63%
$ -- $ 976,795
Feb 10, 9 PM $ 0.948
-0.27%
$ -- $ 978,800
Feb 10, 8 PM $ 0.951
+0.31%
$ -- $ 995,015
Feb 10, 7 PM $ 0.952
+0.53%
$ -- $ 1.15 million
Feb 10, 6 PM $ 0.95
-1.35%
$ -- $ 1.18 million
Feb 10, 5 PM $ 0.965
+0.90%
$ -- $ 1.19 million
Feb 10, 4 PM $ 0.964
+0.56%
$ -- $ 1.21 million
Feb 10, 3 PM $ 0.965
+0.82%
$ -- $ 1.23 million
Feb 10, 2 PM $ 0.957
-0.58%
$ -- $ 1.24 million
Feb 10, 1 PM $ 0.965
+0.56%
$ -- $ 1.24 million
Feb 10, 12 PM $ 0.959
-0.51%
$ -- $ 1.24 million
Feb 10, 11 AM $ 0.97
+0.07%
$ -- $ 1.23 million
Feb 10, 10 AM $ 0.968
-0.46%
$ -- $ 1.25 million
Feb 10, 9 AM $ 0.974
-0.15%
$ -- $ 1.29 million
Feb 10, 8 AM $ 0.971
+0.55%
$ -- $ 1.31 million
Feb 10, 7 AM $ 0.966
+0.56%
$ -- $ 1.31 million
Feb 10, 6 AM $ 0.969
-0.58%
$ -- $ 1.32 million
Feb 10, 5 AM $ 0.981
-0.85%
$ -- $ 1.31 million
Feb 10, 4 AM $ 0.985
+0.52%
$ -- $ 1.3 million
Feb 10, 3 AM $ 0.979
-1.73%
$ -- $ 1.3 million
Feb 10, 2 AM $ 0.996
-0.22%
$ -- $ 1.29 million
Feb 10, 1 AM $ 1
+1.30%
$ -- $ 1.14 million
Feb 10, 12 AM $ 0.99
-0.04%
$ -- $ 1.15 million
Feb 9, 11 PM $ 0.997
+0.15%
$ -- $ 1 million