AlphaFi Staked SUI Historical Data

STSUI Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 11 PM $ 1.03
-0.44%
$ -- $ 1.62 million
Feb 7, 10 PM $ 1.04
-0.10%
$ -- $ 1.51 million
Feb 7, 9 PM $ 1.04
-0.08%
$ -- $ 1.56 million
Feb 7, 8 PM $ 1.04
+0.28%
$ -- $ 1.55 million
Feb 7, 7 PM $ 1.04
-0.55%
$ -- $ 1.36 million
Feb 7, 6 PM $ 1.05
+1.60%
$ -- $ 1.39 million
Feb 7, 5 PM $ 1.03
+0.64%
$ -- $ 1.43 million
Feb 7, 4 PM $ 1.03
+1.12%
$ -- $ 1.49 million
Feb 7, 3 PM $ 1.02
+1.03%
$ -- $ 1.56 million
Feb 7, 2 PM $ 1.02
-0.39%
$ -- $ 1.66 million
Feb 7, 1 PM $ 1.02
-0.70%
$ -- $ 1.78 million
Feb 7, 12 PM $ 1.03
+2.48%
$ -- $ 1.86 million
Feb 7, 11 AM $ 1
-0.29%
$ -- $ 1.79 million
Feb 7, 10 AM $ 1
-0.39%
$ -- $ 1.83 million
Feb 7, 9 AM $ 1.01
-0.49%
$ -- $ 1.94 million
Feb 7, 8 AM $ 1.01
+0.35%
$ -- $ 2 million
Feb 7, 7 AM $ 1.01
-1.86%
$ -- $ 2.01 million
Feb 7, 6 AM $ 1.04
+0.61%
$ -- $ 1.97 million
Feb 7, 5 AM $ 1.04
+0.25%
$ -- $ 2.05 million
Feb 7, 4 AM $ 1.04
-0.15%
$ -- $ 2.12 million
Feb 7, 3 AM $ 1.04
+0.54%
$ -- $ 2.2 million
Feb 7, 2 AM $ 1.04
-0.30%
$ -- $ 2.23 million
Feb 7, 1 AM $ 1.04
-0.09%
$ -- $ 2.25 million
Feb 7, 12 AM $ 1.03
-1.50%
$ -- $ 2.29 million
Feb 6, 11 PM $ 1.05
-0.14%
$ -- $ 2.4 million
Feb 6, 10 PM $ 1.05
+1.18%
$ -- $ 2.49 million
Feb 6, 9 PM $ 1.04
+0.49%
$ -- $ 2.54 million
Feb 6, 8 PM $ 1.03
-0.46%
$ -- $ 2.61 million
Feb 6, 7 PM $ 1.03
+0.15%
$ -- $ 2.61 million
Feb 6, 6 PM $ 1.03
-0.99%
$ -- $ 2.65 million
Feb 6, 5 PM $ 1.05
+0.56%
$ -- $ 2.63 million
Feb 6, 4 PM $ 1.04
+2.94%
$ -- $ 2.59 million
Feb 6, 3 PM $ 1.01
+0.77%
$ -- $ 2.48 million
Feb 6, 2 PM $ 0.999
+1.76%
$ -- $ 2.45 million
Feb 6, 1 PM $ 0.98
+0.71%
$ -- $ 2.43 million
Feb 6, 12 PM $ 0.972
-0.61%
$ -- $ 2.53 million
Feb 6, 11 AM $ 0.978
+0.19%
$ -- $ 2.54 million
Feb 6, 10 AM $ 0.976
+1.48%
$ -- $ 2.73 million
Feb 6, 9 AM $ 0.955
+1.49%
$ -- $ 2.64 million
Feb 6, 8 AM $ 0.94
-0.77%
$ -- $ 2.58 million
Feb 6, 7 AM $ 0.945
-0.53%
$ -- $ 2.55 million
Feb 6, 6 AM $ 0.952
-0.73%
$ -- $ 2.5 million
Feb 6, 5 AM $ 0.945
+2.85%
$ -- $ 2.41 million
Feb 6, 4 AM $ 0.907
-0.79%
$ -- $ 2.38 million
Feb 6, 3 AM $ 0.915
-0.56%
$ -- $ 2.29 million
Feb 6, 2 AM $ 0.923
-0.98%
$ -- $ 2.27 million
Feb 6, 1 AM $ 0.919
+1.44%
$ -- $ 2.62 million
Feb 6, 12 AM $ 0.899
-1.20%
$ -- $ 2.56 million
Feb 5, 11 PM $ 0.919
-0.78%
$ -- $ 2.45 million
Feb 5, 10 PM $ 0.924
+0.18%
$ -- $ 2.34 million