AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.792
+0.26%
$ -- $ 6,171
Jun 13, 8 AM $ 0.788
-0.11%
$ -- $ 6,227
Jun 13, 7 AM $ 0.789
+1.28%
$ -- $ 6,129
Jun 13, 6 AM $ 0.778
+0.44%
$ -- $ 5,981
Jun 13, 5 AM $ 0.776
-0.05%
$ -- $ 5,984
Jun 13, 4 AM $ 0.777
+0.06%
$ -- $ 5,876
Jun 13, 3 AM $ 0.776
-0.33%
$ -- $ 5,822
Jun 13, 2 AM $ 0.778
-0.45%
$ -- $ 5,648
Jun 13, 1 AM $ 0.78
+0.44%
$ -- $ 5,100
Jun 13, 12 AM $ 0.777
+0.06%
$ -- $ 4,872
Jun 12, 11 PM $ 0.774
-0.15%
$ -- $ 4,027
Jun 12, 10 PM $ 0.775
-0.04%
$ -- $ 3,952
Jun 12, 9 PM $ 0.777
+0.32%
$ -- $ 3,928
Jun 12, 8 PM $ 0.776
+0.08%
$ -- $ 3,769
Jun 12, 7 PM $ 0.776
-0.42%
$ -- $ 3,756
Jun 12, 6 PM $ 0.778
-0.17%
$ -- $ 3,816
Jun 12, 5 PM $ 0.781
-0.13%
$ -- $ 3,150
Jun 12, 4 PM $ 0.782
-0.05%
$ -- $ 3,093
Jun 12, 3 PM $ 0.787
+0.67%
$ -- $ 2,986
Jun 12, 2 PM $ 0.782
+0.69%
$ -- $ 2,961
Jun 12, 1 PM $ 0.777
-0.72%
$ -- $ 2,914
Jun 12, 12 PM $ 0.783
+0.01%
$ -- $ 3,266
Jun 12, 11 AM $ 0.783
+0.01%
$ -- $ 3,545
Jun 12, 10 AM $ 0.782
-0.63%
$ -- $ 4,125
Jun 12, 9 AM $ 0.786
+0.44%
$ -- $ 4,127
Jun 12, 8 AM $ 0.784
+0.94%
$ -- $ 3,635
Jun 12, 7 AM $ 0.777
+0.29%
$ -- $ 4,406
Jun 12, 6 AM $ 0.774
-0.79%
$ -- $ 4,394
Jun 12, 5 AM $ 0.781
-0.56%
$ -- $ 4,297
Jun 12, 4 AM $ 0.786
+0.37%
$ -- $ 4,332
Jun 12, 3 AM $ 0.784
-0.12%
$ -- $ 4,484
Jun 12, 2 AM $ 0.783
+0.74%
$ -- $ 4,630
Jun 12, 1 AM $ 0.776
-0.62%
$ -- $ 4,708
Jun 12, 12 AM $ 0.782
-0.14%
$ -- $ 4,763
Jun 11, 11 PM $ 0.783
-0.49%
$ -- $ 4,049
Jun 11, 10 PM $ 0.789
-0.36%
$ -- $ 4,508
Jun 11, 9 PM $ 0.791
+0.38%
$ -- $ 4,765
Jun 11, 8 PM $ 0.785
-0.50%
$ -- $ 5,101
Jun 11, 7 PM $ 0.791
+0.24%
$ -- $ 5,147
Jun 11, 6 PM $ 0.787
-0.75%
$ -- $ 5,160
Jun 11, 5 PM $ 0.785
+1.48%
$ -- $ 5,208
Jun 11, 4 PM $ 0.775
-0.10%
$ -- $ 5,807
Jun 11, 3 PM $ 0.778
+0.13%
$ -- $ 5,851
Jun 11, 2 PM $ 0.775
-0.35%
$ -- $ 5,911
Jun 11, 1 PM $ 0.772
-0.33%
$ -- $ 5,948
Jun 11, 12 PM $ 0.772
-0.72%
$ -- $ 6,799
Jun 11, 11 AM $ 0.778
+0.23%
$ -- $ 6,813
Jun 11, 10 AM $ 0.776
+0.07%
$ -- $ 6,339
Jun 11, 9 AM $ 0.775
-0.47%
$ -- $ 6,252
Jun 11, 8 AM $ 0.78
+0.82%
$ -- $ 6,345