AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 0.712
+0.19%
$ -- $ 72,300
Jul 29, 5 AM $ 0.711
+0.41%
$ -- $ 73,314
Jul 29, 4 AM $ 0.707
+0.17%
$ -- $ 73,052
Jul 29, 3 AM $ 0.706
-1.00%
$ -- $ 71,247
Jul 29, 2 AM $ 0.713
-0.13%
$ -- $ 70,559
Jul 29, 1 AM $ 0.715
-0.44%
$ -- $ 70,837
Jul 29, 12 AM $ 0.718
+0.12%
$ -- $ 72,297
Jul 28, 11 PM $ 0.717
+0.01%
$ -- $ 78,739
Jul 28, 10 PM $ 0.717
-0.46%
$ -- $ 82,742
Jul 28, 9 PM $ 0.72
+0.48%
$ -- $ 86,638
Jul 28, 8 PM $ 0.717
-0.17%
$ -- $ 84,846
Jul 28, 7 PM $ 0.718
+0.64%
$ -- $ 83,812
Jul 28, 6 PM $ 0.714
+0.15%
$ -- $ 82,690
Jul 28, 5 PM $ 0.711
-0.63%
$ -- $ 82,786
Jul 28, 4 PM $ 0.717
+0.52%
$ -- $ 82,599
Jul 28, 3 PM $ 0.714
+0.72%
$ -- $ 87,302
Jul 28, 2 PM $ 0.708
+0.62%
$ -- $ 85,303
Jul 28, 1 PM $ 0.705
-0.54%
$ -- $ 92,590
Jul 28, 12 PM $ 0.709
+0.32%
$ -- $ 92,056
Jul 28, 11 AM $ 0.707
+0.02%
$ -- $ 92,992
Jul 28, 10 AM $ 0.707
+0.07%
$ -- $ 92,135
Jul 28, 9 AM $ 0.706
+0.18%
$ -- $ 91,412
Jul 28, 8 AM $ 0.706
+0.23%
$ -- $ 91,395
Jul 28, 7 AM $ 0.705
-0.26%
$ -- $ 92,248
Jul 28, 6 AM $ 0.706
+0.09%
$ -- $ 90,206
Jul 28, 5 AM $ 0.706
-0.21%
$ -- $ 90,531
Jul 28, 4 AM $ 0.707
-0.03%
$ -- $ 89,995
Jul 28, 3 AM $ 0.707
-0.17%
$ -- $ 89,992
Jul 28, 2 AM $ 0.708
+0.68%
$ -- $ 89,137
Jul 28, 1 AM $ 0.703
-0.13%
$ -- $ 87,770
Jul 28, 12 AM $ 0.704
-0.13%
$ -- $ 84,998
Jul 27, 11 PM $ 0.705
+0.23%
$ -- $ 80,405
Jul 27, 10 PM $ 0.704
-2.93%
$ -- $ 76,535
Jul 27, 9 PM $ 0.726
-0.26%
$ -- $ 72,881
Jul 27, 8 PM $ 0.728
-0.33%
$ -- $ 72,832
Jul 27, 7 PM $ 0.729
+0.16%
$ -- $ 72,828
Jul 27, 6 PM $ 0.727
-0.21%
$ -- $ 72,518
Jul 27, 5 PM $ 0.729
-0.19%
$ -- $ 72,723
Jul 27, 4 PM $ 0.729
+0.60%
$ -- $ 72,322
Jul 27, 3 PM $ 0.725
-0.09%
$ -- $ 66,915
Jul 27, 2 PM $ 0.725
-2.23%
$ -- $ 65,992
Jul 27, 1 PM $ 0.742
+0.41%
$ -- $ 56,300
Jul 27, 12 PM $ 0.739
-0.47%
$ -- $ 54,576
Jul 27, 11 AM $ 0.743
-0.21%
$ -- $ 53,114
Jul 27, 10 AM $ 0.744
+0.13%
$ -- $ 53,072
Jul 27, 9 AM $ 0.743
+0.32%
$ -- $ 53,788
Jul 27, 8 AM $ 0.741
-0.18%
$ -- $ 54,320
Jul 27, 7 AM $ 0.742
-0.29%
$ -- $ 54,020
Jul 27, 6 AM $ 0.744
-0.09%
$ -- $ 57,005
Jul 27, 5 AM $ 0.743
-0.07%
$ -- $ 57,455