AlphaFi Staked SUI Historical Data

STSUI Page 7
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.717
+0.00%
$ -- $ 124,348
5:28 AM $ 0.716
+0.00%
$ -- $ 124,190
5:25 AM $ 0.716
+0.00%
$ -- $ 124,241
5:23 AM $ 0.716
+0.00%
$ -- $ 124,114
5:20 AM $ 0.715
+0.00%
$ -- $ 124,003
5:18 AM $ 0.715
+0.00%
$ -- $ 124,526
5:15 AM $ 0.715
+0.00%
$ -- $ 124,819
5:13 AM $ 0.715
+0.00%
$ -- $ 124,887
5:10 AM $ 0.715
+0.00%
$ -- $ 125,039
5:08 AM $ 0.715
+0.00%
$ -- $ 125,098
5:05 AM $ 0.715
+0.00%
$ -- $ 125,146
5:03 AM $ 0.714
+0.00%
$ -- $ 125,032
5:00 AM $ 0.713
+0.00%
$ -- $ 124,891
4:58 AM $ 0.714
+0.00%
$ -- $ 124,935
4:55 AM $ 0.715
+0.00%
$ -- $ 124,894
4:53 AM $ 0.715
+0.00%
$ -- $ 124,857
4:50 AM $ 0.715
+0.00%
$ -- $ 124,925
4:48 AM $ 0.714
+0.00%
$ -- $ 124,824
4:45 AM $ 0.713
+0.00%
$ -- $ 124,727
4:43 AM $ 0.713
+0.00%
$ -- $ 124,595
4:40 AM $ 0.714
+0.00%
$ -- $ 124,584
4:38 AM $ 0.715
+0.00%
$ -- $ 124,756
4:35 AM $ 0.715
+0.00%
$ -- $ 124,745
4:33 AM $ 0.715
+0.00%
$ -- $ 124,783
4:30 AM $ 0.716
+0.00%
$ -- $ 124,918
4:28 AM $ 0.716
+0.00%
$ -- $ 125,175
4:25 AM $ 0.716
+0.00%
$ -- $ 125,289
4:23 AM $ 0.716
+0.00%
$ -- $ 125,409
4:20 AM $ 0.716
+0.00%
$ -- $ 125,520
4:18 AM $ 0.715
+0.00%
$ -- $ 125,465
4:15 AM $ 0.715
+0.00%
$ -- $ 125,434
4:13 AM $ 0.715
+0.00%
$ -- $ 125,636
4:10 AM $ 0.715
+0.00%
$ -- $ 125,705
4:08 AM $ 0.714
+0.00%
$ -- $ 125,686
4:05 AM $ 0.713
+0.00%
$ -- $ 125,900
4:03 AM $ 0.714
+0.00%
$ -- $ 126,258
4:00 AM $ 0.713
+0.00%
$ -- $ 126,258
3:58 AM $ 0.714
+0.00%
$ -- $ 126,865
3:55 AM $ 0.715
+0.00%
$ -- $ 126,773
3:53 AM $ 0.715
+0.00%
$ -- $ 126,708
3:50 AM $ 0.715
+0.00%
$ -- $ 126,830
3:48 AM $ 0.715
+0.00%
$ -- $ 126,742
3:45 AM $ 0.715
+0.00%
$ -- $ 126,733
3:43 AM $ 0.715
+0.00%
$ -- $ 126,714
3:40 AM $ 0.715
+0.00%
$ -- $ 126,723
3:38 AM $ 0.715
+0.00%
$ -- $ 126,902
3:35 AM $ 0.715
+0.00%
$ -- $ 126,965
3:33 AM $ 0.715
+0.00%
$ -- $ 126,774
3:30 AM $ 0.717
+0.00%
$ -- $ 126,503
3:28 AM $ 0.718
+0.00%
$ -- $ 126,512