Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaFi Staked SUI Historical Data

STSUI Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:35 AM $1.23
+0.00%
$-- $266,692
11:30 AM $1.23
+0.00%
$-- $266,896
11:28 AM $1.22
+0.00%
$-- $266,154
11:25 AM $1.22
+0.00%
$-- $266,336
11:20 AM $1.23
+0.00%
$-- $266,825
11:15 AM $1.23
+0.00%
$-- $266,689
11:10 AM $1.23
+0.00%
$-- $267,370
11:08 AM $1.22
+0.00%
$-- $265,519
11:05 AM $1.22
+0.00%
$-- $264,338
11:00 AM $1.23
+0.00%
$-- $264,787
10:55 AM $1.23
+0.00%
$-- $265,276
10:50 AM $1.23
+0.00%
$-- $262,765
10:48 AM $1.23
+0.00%
$-- $264,278
10:45 AM $1.23
+0.00%
$-- $263,241
10:40 AM $1.23
+0.00%
$-- $262,762
10:35 AM $1.23
+0.00%
$-- $262,610
10:30 AM $1.22
+0.00%
$-- $261,960
10:28 AM $1.22
+0.00%
$-- $261,859
10:25 AM $1.22
+0.00%
$-- $261,471
10:20 AM $1.23
+0.35%
$-- $262,277
10:15 AM $1.23
+0.00%
$-- $261,485
10:10 AM $1.22
+0.00%
$-- $260,366
10:08 AM $1.22
+0.00%
$-- $260,990
10:05 AM $1.22
+0.00%
$-- $260,846
10:00 AM $1.23
+0.00%
$-- $259,742
9:55 AM $1.23
+0.00%
$-- $259,109
9:50 AM $1.23
+0.00%
$-- $260,053
9:48 AM $1.22
+0.00%
$-- $259,889
9:45 AM $1.22
+0.00%
$-- $259,602
9:40 AM $1.22
+0.00%
$-- $260,998
9:35 AM $1.22
+0.00%
$-- $261,043
9:30 AM $1.22
+0.00%
$-- $260,534
9:28 AM $1.21
+0.00%
$-- $260,459
9:25 AM $1.21
+0.00%
$-- $260,070
9:20 AM $1.21
+0.00%
$-- $260,660
9:15 AM $1.21
+0.00%
$-- $260,782
9:10 AM $1.2
+0.00%
$-- $260,350
9:08 AM $1.2
+0.00%
$-- $261,259
9:05 AM $1.2
+0.00%
$-- $262,029
9:00 AM $1.2
+0.00%
$-- $262,295
8:55 AM $1.2
+0.00%
$-- $262,012
8:50 AM $1.2
+0.06%
$-- $262,206
8:48 AM $1.2
+0.00%
$-- $262,781
8:35 AM $1.2
+0.00%
$-- $263,239
8:30 AM $1.2
+0.00%
$-- $263,895
8:28 AM $1.2
+0.00%
$-- $263,509
8:25 AM $1.2
+0.00%
$-- $263,864
8:20 AM $1.2
+0.00%
$-- $265,007
8:15 AM $1.2
+0.00%
$-- $265,194
8:10 AM $1.2
+0.00%
$-- $265,450