AlphaFi Staked SUI Historical Data

STSUI Page 70
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 PM $ 0.924
+0.18%
$ -- $ 2.34 million
Feb 5, 9 PM $ 0.93
+1.44%
$ -- $ 2.33 million
Feb 5, 8 PM $ 0.933
-1.81%
$ -- $ 2.23 million
Feb 5, 7 PM $ 0.963
-0.10%
$ -- $ 2.19 million
Feb 5, 6 PM $ 0.957
-1.60%
$ -- $ 2.12 million
Feb 5, 5 PM $ 0.979
-1.83%
$ -- $ 2.1 million
Feb 5, 4 PM $ 0.998
+0.24%
$ -- $ 2.08 million
Feb 5, 3 PM $ 0.984
-4.30%
$ -- $ 2.05 million
Feb 5, 2 PM $ 1.04
+2.19%
$ -- $ 2.02 million
Feb 5, 1 PM $ 1.02
-0.34%
$ -- $ 2.04 million
Feb 5, 12 PM $ 1.03
-0.84%
$ -- $ 1.86 million
Feb 5, 11 AM $ 1.04
-0.21%
$ -- $ 1.85 million
Feb 5, 10 AM $ 1.06
-0.95%
$ -- $ 1.67 million
Feb 5, 9 AM $ 1.07
-0.56%
$ -- $ 1.74 million
Feb 5, 8 AM $ 1.08
+0.43%
$ -- $ 1.78 million
Feb 5, 7 AM $ 1.08
+0.91%
$ -- $ 1.79 million
Feb 5, 6 AM $ 1.08
-0.94%
$ -- $ 1.78 million
Feb 5, 5 AM $ 1.1
+0.64%
$ -- $ 1.77 million
Feb 5, 4 AM $ 1.09
-0.46%
$ -- $ 1.77 million
Feb 5, 3 AM $ 1.1
-0.85%
$ -- $ 1.74 million
Feb 5, 2 AM $ 1.12
+0.66%
$ -- $ 1.72 million
Feb 5, 1 AM $ 1.11
-0.45%
$ -- $ 1.34 million
Feb 5, 12 AM $ 1.12
-0.29%
$ -- $ 1.34 million
Feb 4, 11 PM $ 1.12
+0.93%
$ -- $ 1.41 million
Feb 4, 10 PM $ 1.12
+0.53%
$ -- $ 1.43 million
Feb 4, 9 PM $ 1.12
-0.58%
$ -- $ 1.41 million
Feb 4, 8 PM $ 1.13
-0.14%
$ -- $ 1.46 million
Feb 4, 7 PM $ 1.12
+0.20%
$ -- $ 1.58 million
Feb 4, 6 PM $ 1.12
+1.65%
$ -- $ 1.62 million
Feb 4, 5 PM $ 1.09
-1.46%
$ -- $ 1.63 million
Feb 4, 4 PM $ 1.09
-1.27%
$ -- $ 1.64 million
Feb 4, 3 PM $ 1.1
-2.67%
$ -- $ 1.63 million
Feb 4, 2 PM $ 1.13
-0.68%
$ -- $ 1.58 million
Feb 4, 1 PM $ 1.15
+0.04%
$ -- $ 1.52 million
Feb 4, 12 PM $ 1.15
-0.12%
$ -- $ 1.5 million
Feb 4, 11 AM $ 1.15
-0.47%
$ -- $ 1.48 million
Feb 4, 10 AM $ 1.16
-0.07%
$ -- $ 1.48 million
Feb 4, 9 AM $ 1.16
-1.00%
$ -- $ 1.41 million
Feb 4, 8 AM $ 1.17
+0.22%
$ -- $ 1.41 million
Feb 4, 7 AM $ 1.17
+0.31%
$ -- $ 1.47 million
Feb 4, 6 AM $ 1.16
+0.64%
$ -- $ 1.56 million
Feb 4, 5 AM $ 1.16
-0.23%
$ -- $ 1.64 million
Feb 4, 4 AM $ 1.16
-0.55%
$ -- $ 1.93 million
Feb 4, 3 AM $ 1.17
+1.03%
$ -- $ 1.99 million
Feb 4, 2 AM $ 1.15
-0.62%
$ -- $ 2.05 million
Feb 4, 1 AM $ 1.16
+0.96%
$ -- $ 2.09 million
Feb 4, 12 AM $ 1.15
+0.52%
$ -- $ 2.13 million
Feb 3, 11 PM $ 1.14
-0.95%
$ -- $ 2.66 million
Feb 3, 10 PM $ 1.15
-1.11%
$ -- $ 2.65 million
Feb 3, 9 PM $ 1.17
-1.09%
$ -- $ 2.68 million