Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Feb 1, 9 PM | $ 1.14 | -0.11% | ||
| Feb 1, 8 PM | $ 1.15 | +0.70% | ||
| Feb 1, 7 PM | $ 1.15 | +0.11% | ||
| Feb 1, 6 PM | $ 1.15 | +1.50% | ||
| Feb 1, 5 PM | $ 1.13 | -0.24% | ||
| Feb 1, 4 PM | $ 1.13 | -0.78% | ||
| Feb 1, 3 PM | $ 1.13 | -2.28% | ||
| Feb 1, 2 PM | $ 1.15 | -1.07% | ||
| Feb 1, 1 PM | $ 1.17 | +0.39% | ||
| Feb 1, 12 PM | $ 1.17 | -1.35% | ||
| Feb 1, 11 AM | $ 1.17 | +0.00% | ||
| Feb 1, 10 AM | $ 1.19 | -0.03% | ||
| Feb 1, 9 AM | $ 1.18 | -0.74% | ||
| Feb 1, 8 AM | $ 1.18 | -0.16% | ||
| Feb 1, 7 AM | $ 1.17 | -0.09% | ||
| Feb 1, 6 AM | $ 1.17 | -0.11% | ||
| Feb 1, 5 AM | $ 1.17 | -0.32% | ||
| Feb 1, 4 AM | $ 1.18 | -0.94% | ||
| Feb 1, 3 AM | $ 1.19 | +0.17% | ||
| Feb 1, 2 AM | $ 1.18 | -0.46% | ||
| Feb 1, 1 AM | $ 1.18 | -0.55% | ||
| Feb 1, 12 AM | $ 1.19 | +0.30% | ||
| Jan 31, 11 PM | $ 1.18 | +2.72% | ||
| Jan 31, 10 PM | $ 1.15 | -0.75% | ||
| Jan 31, 9 PM | $ 1.16 | +2.41% | ||
| Jan 31, 8 PM | $ 1.13 | -1.23% | ||
| Jan 31, 7 PM | $ 1.14 | +0.07% | ||
| Jan 31, 6 PM | $ 1.12 | -1.98% | ||
| Jan 31, 5 PM | $ 1.15 | -3.87% | ||
| Jan 31, 4 PM | $ 1.21 | +0.14% | ||
| Jan 31, 3 PM | $ 1.21 | +1.80% | ||
| Jan 31, 2 PM | $ 1.18 | -5.42% | ||
| Jan 31, 1 PM | $ 1.25 | -0.39% | ||
| Jan 31, 12 PM | $ 1.26 | -0.15% | ||
| Jan 31, 11 AM | $ 1.26 | -0.04% | ||
| Jan 31, 10 AM | $ 1.26 | +0.71% | ||
| Jan 31, 9 AM | $ 1.26 | +0.30% | ||
| Jan 31, 8 AM | $ 1.25 | -1.37% | ||
| Jan 31, 7 AM | $ 1.27 | -0.93% | ||
| Jan 31, 6 AM | $ 1.28 | -0.91% | ||
| Jan 31, 5 AM | $ 1.29 | -0.25% | ||
| Jan 31, 4 AM | $ 1.3 | +0.47% | ||
| Jan 31, 3 AM | $ 1.29 | -1.07% | ||
| Jan 31, 2 AM | $ 1.3 | -0.21% | ||
| Jan 31, 1 AM | $ 1.3 | -0.38% | ||
| Jan 31, 12 AM | $ 1.31 | -0.12% | ||
| Jan 30, 11 PM | $ 1.31 | -0.51% | ||
| Jan 30, 10 PM | $ 1.31 | -0.36% | ||
| Jan 30, 9 PM | $ 1.31 | +0.37% | ||
| Jan 30, 8 PM | $ 1.31 | -1.74% | ||