AlphaFi Staked SUI Historical Data

STSUI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 1.31
-1.74%
$ -- $ 2.27 million
Jan 30, 7 PM $ 1.33
-0.42%
$ -- $ 2.28 million
Jan 30, 6 PM $ 1.31
-0.52%
$ -- $ 2.24 million
Jan 30, 5 PM $ 1.32
+0.07%
$ -- $ 2.09 million
Jan 30, 4 PM $ 1.33
+1.45%
$ -- $ 2.13 million
Jan 30, 3 PM $ 1.32
-0.33%
$ -- $ 2.03 million
Jan 30, 2 PM $ 1.33
+0.59%
$ -- $ 2.01 million
Jan 30, 1 PM $ 1.32
-0.38%
$ -- $ 1.94 million
Jan 30, 12 PM $ 1.32
+0.04%
$ -- $ 1.87 million
Jan 30, 11 AM $ 1.32
+0.29%
$ -- $ 1.83 million
Jan 30, 10 AM $ 1.32
-0.25%
$ -- $ 1.78 million
Jan 30, 9 AM $ 1.32
-0.14%
$ -- $ 1.7 million
Jan 30, 8 AM $ 1.32
-0.07%
$ -- $ 1.71 million
Jan 30, 7 AM $ 1.32
+1.33%
$ -- $ 1.74 million
Jan 30, 6 AM $ 1.31
-1.35%
$ -- $ 1.75 million
Jan 30, 5 AM $ 1.33
-0.05%
$ -- $ 1.76 million
Jan 30, 4 AM $ 1.34
+1.29%
$ -- $ 1.76 million
Jan 30, 3 AM $ 1.33
+0.13%
$ -- $ 1.77 million
Jan 30, 2 AM $ 1.31
-1.76%
$ -- $ 1.79 million
Jan 30, 1 AM $ 1.36
-0.41%
$ -- $ 1.79 million
Jan 30, 12 AM $ 1.36
+0.54%
$ -- $ 1.66 million
Jan 29, 11 PM $ 1.36
+0.22%
$ -- $ 1.7 million
Jan 29, 10 PM $ 1.36
+0.04%
$ -- $ 1.73 million
Jan 29, 9 PM $ 1.35
+0.64%
$ -- $ 1.77 million
Jan 29, 8 PM $ 1.34
-0.03%
$ -- $ 1.82 million
Jan 29, 7 PM $ 1.34
+0.35%
$ -- $ 1.69 million
Jan 29, 6 PM $ 1.34
-1.26%
$ -- $ 1.65 million
Jan 29, 5 PM $ 1.36
+0.96%
$ -- $ 1.68 million
Jan 29, 4 PM $ 1.34
+1.27%
$ -- $ 1.58 million
Jan 29, 3 PM $ 1.33
-4.46%
$ -- $ 1.63 million
Jan 29, 2 PM $ 1.39
-0.59%
$ -- $ 1.62 million
Jan 29, 1 PM $ 1.4
+0.78%
$ -- $ 1.68 million
Jan 29, 12 PM $ 1.39
+0.26%
$ -- $ 1.7 million
Jan 29, 11 AM $ 1.39
-0.51%
$ -- $ 1.72 million
Jan 29, 10 AM $ 1.4
-0.54%
$ -- $ 1.71 million
Jan 29, 9 AM $ 1.41
-0.04%
$ -- $ 1.72 million
Jan 29, 8 AM $ 1.41
-0.04%
$ -- $ 1.73 million
Jan 29, 7 AM $ 1.41
+0.13%
$ -- $ 1.74 million
Jan 29, 6 AM $ 1.41
+0.21%
$ -- $ 1.74 million
Jan 29, 5 AM $ 1.4
+0.18%
$ -- $ 1.77 million
Jan 29, 4 AM $ 1.4
-0.42%
$ -- $ 1.77 million
Jan 29, 3 AM $ 1.41
+0.25%
$ -- $ 1.76 million
Jan 29, 2 AM $ 1.41
-1.30%
$ -- $ 1.74 million
Jan 29, 1 AM $ 1.43
-0.19%
$ -- $ 1.69 million
Jan 29, 12 AM $ 1.44
-0.62%
$ -- $ 1.71 million
Jan 28, 11 PM $ 1.45
-0.52%
$ -- $ 1.7 million
Jan 28, 10 PM $ 1.45
+0.13%
$ -- $ 1.69 million
Jan 28, 9 PM $ 1.44
-0.31%
$ -- $ 1.7 million
Jan 28, 8 PM $ 1.45
+0.29%
$ -- $ 1.69 million
Jan 28, 7 PM $ 1.45
-0.16%
$ -- $ 1.69 million