Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 74
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 8 PM | $ 1.45 | +0.29% | ||
| Jan 28, 7 PM | $ 1.45 | -0.16% | ||
| Jan 28, 6 PM | $ 1.45 | +0.19% | ||
| Jan 28, 5 PM | $ 1.44 | -0.06% | ||
| Jan 28, 4 PM | $ 1.44 | -0.11% | ||
| Jan 28, 3 PM | $ 1.45 | -0.54% | ||
| Jan 28, 2 PM | $ 1.46 | -1.00% | ||
| Jan 28, 1 PM | $ 1.47 | +0.08% | ||
| Jan 28, 12 PM | $ 1.47 | -0.09% | ||
| Jan 28, 11 AM | $ 1.47 | +0.10% | ||
| Jan 28, 10 AM | $ 1.47 | -0.03% | ||
| Jan 28, 9 AM | $ 1.47 | +0.23% | ||
| Jan 28, 8 AM | $ 1.46 | -0.21% | ||
| Jan 28, 7 AM | $ 1.47 | -0.46% | ||
| Jan 28, 6 AM | $ 1.48 | +0.73% | ||
| Jan 28, 5 AM | $ 1.47 | -0.01% | ||
| Jan 28, 4 AM | $ 1.47 | -0.25% | ||
| Jan 28, 3 AM | $ 1.47 | +0.09% | ||
| Jan 28, 2 AM | $ 1.47 | +0.18% | ||
| Jan 28, 1 AM | $ 1.47 | -0.11% | ||
| Jan 28, 12 AM | $ 1.47 | -0.75% | ||
| Jan 27, 11 PM | $ 1.48 | -0.11% | ||
| Jan 27, 10 PM | $ 1.48 | +0.23% | ||
| Jan 27, 9 PM | $ 1.48 | -0.82% | ||
| Jan 27, 8 PM | $ 1.49 | +0.77% | ||
| Jan 27, 7 PM | $ 1.48 | +0.18% | ||
| Jan 27, 6 PM | $ 1.47 | +0.34% | ||
| Jan 27, 5 PM | $ 1.48 | -1.74% | ||
| Jan 27, 4 PM | $ 1.5 | +1.40% | ||
| Jan 27, 3 PM | $ 1.47 | +0.47% | ||
| Jan 27, 2 PM | $ 1.47 | +0.05% | ||
| Jan 27, 1 PM | $ 1.47 | -0.24% | ||
| Jan 27, 12 PM | $ 1.48 | -0.18% | ||
| Jan 27, 11 AM | $ 1.48 | +0.03% | ||
| Jan 27, 10 AM | $ 1.48 | +0.07% | ||
| Jan 27, 9 AM | $ 1.48 | -0.34% | ||
| Jan 27, 8 AM | $ 1.48 | +0.16% | ||
| Jan 27, 7 AM | $ 1.48 | +0.36% | ||
| Jan 27, 6 AM | $ 1.47 | -0.40% | ||
| Jan 27, 5 AM | $ 1.48 | -0.30% | ||
| Jan 27, 4 AM | $ 1.49 | +0.00% | ||
| Jan 27, 3 AM | $ 1.49 | -0.45% | ||
| Jan 27, 2 AM | $ 1.49 | +0.17% | ||
| Jan 27, 1 AM | $ 1.49 | +0.71% | ||
| Jan 27, 12 AM | $ 1.48 | -0.42% | ||
| Jan 26, 11 PM | $ 1.49 | +0.08% | ||
| Jan 26, 10 PM | $ 1.49 | -0.38% | ||
| Jan 26, 9 PM | $ 1.49 | +0.52% | ||
| Jan 26, 8 PM | $ 1.48 | -0.60% | ||
| Jan 26, 7 PM | $ 1.49 | -0.27% | ||