AlphaFi Staked SUI Historical Data

STSUI Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 1.55
+0.06%
$ -- $ 2.7 million
Jan 22, 6 PM $ 1.55
+0.31%
$ -- $ 3.23 million
Jan 22, 5 PM $ 1.54
-0.12%
$ -- $ 3.58 million
Jan 22, 4 PM $ 1.54
+0.03%
$ -- $ 4.11 million
Jan 22, 3 PM $ 1.53
-0.46%
$ -- $ 4.44 million
Jan 22, 2 PM $ 1.54
-0.68%
$ -- $ 4.81 million
Jan 22, 1 PM $ 1.56
-0.37%
$ -- $ 5.23 million
Jan 22, 12 PM $ 1.57
-0.07%
$ -- $ 5.38 million
Jan 22, 11 AM $ 1.57
-0.26%
$ -- $ 5.79 million
Jan 22, 10 AM $ 1.57
-0.50%
$ -- $ 5.91 million
Jan 22, 9 AM $ 1.58
+0.65%
$ -- $ 6.01 million
Jan 22, 8 AM $ 1.56
-0.16%
$ -- $ 6.12 million
Jan 22, 7 AM $ 1.57
-0.30%
$ -- $ 6.28 million
Jan 22, 6 AM $ 1.57
+0.34%
$ -- $ 6.4 million
Jan 22, 5 AM $ 1.56
-0.60%
$ -- $ 6.56 million
Jan 22, 4 AM $ 1.57
+0.47%
$ -- $ 6.49 million
Jan 22, 3 AM $ 1.56
-0.67%
$ -- $ 6.47 million
Jan 22, 2 AM $ 1.57
+0.21%
$ -- $ 6.61 million
Jan 22, 1 AM $ 1.57
+0.11%
$ -- $ 6.78 million
Jan 22, 12 AM $ 1.57
+1.01%
$ -- $ 7.13 million
Jan 21, 11 PM $ 1.56
-0.53%
$ -- $ 7.36 million
Jan 21, 10 PM $ 1.57
-0.73%
$ -- $ 7.55 million
Jan 21, 9 PM $ 1.58
+0.57%
$ -- $ 7.76 million
Jan 21, 8 PM $ 1.56
-1.13%
$ -- $ 7.76 million
Jan 21, 7 PM $ 1.57
+3.65%
$ -- $ 7.7 million
Jan 21, 6 PM $ 1.51
+1.07%
$ -- $ 7.46 million
Jan 21, 5 PM $ 1.49
-0.69%
$ -- $ 7.61 million
Jan 21, 4 PM $ 1.51
-2.82%
$ -- $ 7.46 million
Jan 21, 3 PM $ 1.56
+0.05%
$ -- $ 7.69 million
Jan 21, 2 PM $ 1.56
+3.12%
$ -- $ 8.44 million
Jan 21, 1 PM $ 1.51
+0.06%
$ -- $ 8.74 million
Jan 21, 12 PM $ 1.51
-1.35%
$ -- $ 8.87 million
Jan 21, 11 AM $ 1.53
-0.57%
$ -- $ 8.7 million
Jan 21, 10 AM $ 1.54
-0.13%
$ -- $ 9.24 million
Jan 21, 9 AM $ 1.54
+0.46%
$ -- $ 9.63 million
Jan 21, 8 AM $ 1.54
-0.44%
$ -- $ 10.14 million
Jan 21, 7 AM $ 1.55
-0.38%
$ -- $ 10.68 million
Jan 21, 6 AM $ 1.56
-0.46%
$ -- $ 10.96 million
Jan 21, 5 AM $ 1.56
+0.56%
$ -- $ 11.35 million
Jan 21, 4 AM $ 1.55
-0.21%
$ -- $ 11.73 million
Jan 21, 3 AM $ 1.55
+0.18%
$ -- $ 11.83 million
Jan 21, 2 AM $ 1.55
+0.45%
$ -- $ 11.95 million
Jan 21, 1 AM $ 1.54
+0.43%
$ -- $ 12.02 million
Jan 21, 12 AM $ 1.53
+0.90%
$ -- $ 12.1 million
Jan 20, 11 PM $ 1.51
-0.46%
$ -- $ 12.27 million
Jan 20, 10 PM $ 1.52
-1.10%
$ -- $ 12.55 million
Jan 20, 9 PM $ 1.53
-0.59%
$ -- $ 12.69 million
Jan 20, 8 PM $ 1.54
+0.33%
$ -- $ 12.81 million
Jan 20, 7 PM $ 1.54
+0.15%
$ -- $ 12.85 million
Jan 20, 6 PM $ 1.54
-0.07%
$ -- $ 12.76 million