AlphaFi Staked SUI Historical Data

STSUI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 1.54
+0.15%
$ -- $ 12.85 million
Jan 20, 6 PM $ 1.54
-0.07%
$ -- $ 12.76 million
Jan 20, 5 PM $ 1.54
+0.13%
$ -- $ 12.45 million
Jan 20, 4 PM $ 1.54
-0.39%
$ -- $ 12.39 million
Jan 20, 3 PM $ 1.55
-1.19%
$ -- $ 12.32 million
Jan 20, 2 PM $ 1.56
+0.40%
$ -- $ 11.51 million
Jan 20, 1 PM $ 1.55
-0.43%
$ -- $ 11.13 million
Jan 20, 12 PM $ 1.56
-0.06%
$ -- $ 11.09 million
Jan 20, 11 AM $ 1.56
-0.12%
$ -- $ 11.18 million
Jan 20, 10 AM $ 1.57
-0.17%
$ -- $ 10.79 million
Jan 20, 9 AM $ 1.57
+0.28%
$ -- $ 10.6 million
Jan 20, 8 AM $ 1.57
-0.68%
$ -- $ 10.3 million
Jan 20, 7 AM $ 1.58
-0.58%
$ -- $ 10.21 million
Jan 20, 6 AM $ 1.59
-0.22%
$ -- $ 10.17 million
Jan 20, 5 AM $ 1.6
-0.51%
$ -- $ 10.6 million
Jan 20, 4 AM $ 1.6
+0.00%
$ -- $ 10.58 million
Jan 20, 3 AM $ 1.6
-0.09%
$ -- $ 10.66 million
Jan 20, 2 AM $ 1.6
+0.02%
$ -- $ 10.85 million
Jan 20, 1 AM $ 1.6
+0.14%
$ -- $ 11.26 million
Jan 20, 12 AM $ 1.6
-0.70%
$ -- $ 12.65 million
Jan 19, 11 PM $ 1.61
+0.40%
$ -- $ 16.77 million
Jan 19, 10 PM $ 1.61
-0.50%
$ -- $ 17.38 million
Jan 19, 9 PM $ 1.62
-0.19%
$ -- $ 17.35 million
Jan 19, 8 PM $ 1.62
-0.05%
$ -- $ 17.28 million
Jan 19, 7 PM $ 1.62
-0.08%
$ -- $ 17.41 million
Jan 19, 6 PM $ 1.62
+0.23%
$ -- $ 17.43 million
Jan 19, 5 PM $ 1.62
+0.14%
$ -- $ 17.51 million
Jan 19, 4 PM $ 1.61
+1.34%
$ -- $ 17.28 million
Jan 19, 3 PM $ 1.59
-0.28%
$ -- $ 17.08 million
Jan 19, 2 PM $ 1.6
-0.18%
$ -- $ 17.07 million
Jan 19, 1 PM $ 1.6
-0.03%
$ -- $ 16.89 million
Jan 19, 12 PM $ 1.6
-0.25%
$ -- $ 16.72 million
Jan 19, 11 AM $ 1.61
+0.05%
$ -- $ 16.45 million
Jan 19, 10 AM $ 1.6
-0.54%
$ -- $ 16.61 million
Jan 19, 9 AM $ 1.61
-0.32%
$ -- $ 16.55 million
Jan 19, 8 AM $ 1.62
+0.72%
$ -- $ 16.42 million
Jan 19, 7 AM $ 1.61
+0.18%
$ -- $ 15.89 million
Jan 19, 6 AM $ 1.6
-0.71%
$ -- $ 15.72 million
Jan 19, 5 AM $ 1.62
-0.80%
$ -- $ 14.88 million
Jan 19, 4 AM $ 1.63
-0.36%
$ -- $ 14.57 million
Jan 19, 3 AM $ 1.63
+0.01%
$ -- $ 14.46 million
Jan 19, 2 AM $ 1.63
+0.76%
$ -- $ 14.22 million
Jan 19, 1 AM $ 1.62
-0.69%
$ -- $ 13.72 million
Jan 19, 12 AM $ 1.63
-7.85%
$ -- $ 12.03 million
Jan 18, 11 PM $ 1.77
-3.34%
$ -- $ 7.75 million
Jan 18, 10 PM $ 1.83
-0.15%
$ -- $ 6.85 million
Jan 18, 9 PM $ 1.84
+0.31%
$ -- $ 6.59 million
Jan 18, 8 PM $ 1.83
+0.12%
$ -- $ 6.51 million
Jan 18, 7 PM $ 1.83
-0.81%
$ -- $ 6.15 million
Jan 18, 6 PM $ 1.84
+1.37%
$ -- $ 5.98 million