AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 AM $ 0.743
-0.07%
$ -- $ 57,455
Jul 27, 4 AM $ 0.744
+0.01%
$ -- $ 58,728
Jul 27, 3 AM $ 0.744
-0.24%
$ -- $ 59,059
Jul 27, 2 AM $ 0.746
+0.18%
$ -- $ 59,276
Jul 27, 1 AM $ 0.744
-0.03%
$ -- $ 58,999
Jul 27, 12 AM $ 0.745
-0.47%
$ -- $ 58,298
Jul 26, 11 PM $ 0.749
+0.21%
$ -- $ 56,638
Jul 26, 10 PM $ 0.748
+0.70%
$ -- $ 54,372
Jul 26, 9 PM $ 0.742
+0.43%
$ -- $ 51,817
Jul 26, 8 PM $ 0.739
+0.13%
$ -- $ 51,094
Jul 26, 7 PM $ 0.738
+0.09%
$ -- $ 51,921
Jul 26, 6 PM $ 0.737
-0.38%
$ -- $ 52,185
Jul 26, 5 PM $ 0.74
-0.56%
$ -- $ 78,660
Jul 26, 4 PM $ 0.745
+0.07%
$ -- $ 102,823
Jul 26, 3 PM $ 0.744
+0.34%
$ -- $ 101,680
Jul 26, 2 PM $ 0.742
+0.10%
$ -- $ 100,129
Jul 26, 1 PM $ 0.741
-0.30%
$ -- $ 99,095
Jul 26, 12 PM $ 0.743
-0.06%
$ -- $ 98,448
Jul 26, 11 AM $ 0.744
+0.11%
$ -- $ 97,594
Jul 26, 10 AM $ 0.743
+0.12%
$ -- $ 97,108
Jul 26, 9 AM $ 0.742
-0.18%
$ -- $ 96,516
Jul 26, 8 AM $ 0.744
-0.29%
$ -- $ 95,894
Jul 26, 7 AM $ 0.746
-0.48%
$ -- $ 95,749
Jul 26, 6 AM $ 0.749
+0.22%
$ -- $ 93,898
Jul 26, 5 AM $ 0.747
+0.26%
$ -- $ 91,961
Jul 26, 4 AM $ 0.745
+0.40%
$ -- $ 90,453
Jul 26, 3 AM $ 0.743
+0.33%
$ -- $ 89,324
Jul 26, 2 AM $ 0.74
+0.28%
$ -- $ 90,068
Jul 26, 1 AM $ 0.738
+0.12%
$ -- $ 90,177
Jul 26, 12 AM $ 0.737
+0.12%
$ -- $ 90,266
Jul 25, 11 PM $ 0.736
-0.38%
$ -- $ 96,336
Jul 25, 10 PM $ 0.739
+0.05%
$ -- $ 96,699
Jul 25, 9 PM $ 0.739
+0.19%
$ -- $ 96,333
Jul 25, 8 PM $ 0.737
-0.31%
$ -- $ 96,820
Jul 25, 7 PM $ 0.739
-0.22%
$ -- $ 95,559
Jul 25, 6 PM $ 0.741
+0.15%
$ -- $ 96,360
Jul 25, 5 PM $ 0.74
+0.37%
$ -- $ 69,581
Jul 25, 4 PM $ 0.738
+0.30%
$ -- $ 46,218
Jul 25, 3 PM $ 0.736
+0.35%
$ -- $ 46,040
Jul 25, 2 PM $ 0.736
+0.32%
$ -- $ 48,313
Jul 25, 1 PM $ 0.734
+0.33%
$ -- $ 50,584
Jul 25, 12 PM $ 0.732
+0.31%
$ -- $ 53,584
Jul 25, 11 AM $ 0.729
-0.06%
$ -- $ 55,128
Jul 25, 10 AM $ 0.73
-0.16%
$ -- $ 55,764
Jul 25, 9 AM $ 0.731
+0.39%
$ -- $ 56,530
Jul 25, 8 AM $ 0.728
+0.04%
$ -- $ 57,931
Jul 25, 7 AM $ 0.728
-0.59%
$ -- $ 57,352
Jul 25, 6 AM $ 0.732
-0.56%
$ -- $ 57,938
Jul 25, 5 AM $ 0.736
-0.46%
$ -- $ 58,935
Jul 25, 4 AM $ 0.739
+0.34%
$ -- $ 59,620