Coinranking
AlphaFi Staked SUI Historical Data
STSUI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 19, 7 PM | $0.912 | +1.87% | ||
| Sep 19, 6 PM | $0.891 | -0.34% | ||
| Sep 19, 5 PM | $0.894 | +0.60% | ||
| Sep 19, 4 PM | $0.887 | +1.54% | ||
| Sep 19, 3 PM | $0.874 | -0.63% | ||
| Sep 19, 2 PM | $0.877 | -0.67% | ||
| Sep 19, 1 PM | $0.881 | -0.14% | ||
| Sep 19, 12 PM | $0.884 | -1.27% | ||
| Sep 19, 11 AM | $0.893 | +0.96% | ||
| Sep 19, 10 AM | $0.885 | +2.16% | ||
| Sep 19, 9 AM | $0.864 | +1.00% | ||
| Sep 19, 8 AM | $0.853 | +1.75% | ||
| Sep 19, 7 AM | $0.839 | -1.08% | ||
| Sep 19, 6 AM | $0.848 | -0.13% | ||
| Sep 19, 5 AM | $0.852 | -0.31% | ||
| Sep 19, 4 AM | $0.853 | -0.72% | ||
| Sep 19, 3 AM | $0.859 | -0.08% | ||
| Sep 19, 2 AM | $0.863 | +1.36% | ||
| Sep 19, 1 AM | $0.854 | +0.17% | ||
| Sep 19, 12 AM | $0.856 | +1.27% | ||
| Sep 18, 11 PM | $0.847 | -0.14% | ||
| Sep 18, 10 PM | $0.846 | -0.24% | ||
| Sep 18, 9 PM | $0.849 | +0.65% | ||
| Sep 18, 8 PM | $0.844 | +0.40% | ||
| Sep 18, 7 PM | $0.842 | +0.92% | ||
| Sep 18, 6 PM | $0.833 | +0.11% | ||
| Sep 18, 5 PM | $0.832 | +0.36% | ||
| Sep 18, 4 PM | $0.83 | -0.43% | ||
| Sep 18, 3 PM | $0.832 | -0.45% | ||
| Sep 18, 2 PM | $0.836 | -0.20% | ||
| Sep 18, 1 PM | $0.84 | +1.56% | ||
| Sep 18, 12 PM | $0.828 | +0.83% | ||
| Sep 18, 11 AM | $0.82 | -0.30% | ||
| Sep 18, 10 AM | $0.827 | +0.10% | ||
| Sep 18, 9 AM | $0.826 | +1.25% | ||
| Sep 18, 8 AM | $0.814 | +0.59% | ||
| Sep 18, 7 AM | $0.81 | +0.25% | ||
| Sep 18, 6 AM | $0.807 | +0.32% | ||
| Sep 18, 5 AM | $0.804 | -0.83% | ||
| Sep 18, 4 AM | $0.81 | -0.20% | ||
| Sep 18, 3 AM | $0.812 | +2.01% | ||
| Sep 18, 2 AM | $0.795 | +0.60% | ||
| Sep 18, 1 AM | $0.789 | +1.90% | ||
| Sep 18, 12 AM | $0.769 | -0.11% | ||
| Sep 17, 11 PM | $0.77 | +1.12% | ||
| Sep 17, 10 PM | $0.76 | -0.10% | ||
| Sep 17, 9 PM | $0.761 | -0.31% | ||
| Sep 17, 8 PM | $0.763 | +0.62% | ||
| Sep 17, 7 PM | $0.758 | -0.13% | ||
| Sep 17, 6 PM | $0.759 | -0.34% | ||