AlphaFi Staked SUI Historical Data

STSUI Page 8
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.714
+0.00%
$ -- $ 124,584
4:38 AM $ 0.715
+0.00%
$ -- $ 124,756
4:35 AM $ 0.715
+0.00%
$ -- $ 124,745
4:33 AM $ 0.715
+0.00%
$ -- $ 124,783
4:30 AM $ 0.716
+0.00%
$ -- $ 124,918
4:28 AM $ 0.716
+0.00%
$ -- $ 125,175
4:25 AM $ 0.716
+0.00%
$ -- $ 125,289
4:23 AM $ 0.716
+0.00%
$ -- $ 125,409
4:20 AM $ 0.716
+0.00%
$ -- $ 125,520
4:18 AM $ 0.715
+0.00%
$ -- $ 125,465
4:15 AM $ 0.715
+0.00%
$ -- $ 125,434
4:13 AM $ 0.715
+0.00%
$ -- $ 125,636
4:10 AM $ 0.715
+0.00%
$ -- $ 125,705
4:08 AM $ 0.714
+0.00%
$ -- $ 125,686
4:05 AM $ 0.713
+0.00%
$ -- $ 125,900
4:03 AM $ 0.714
+0.00%
$ -- $ 126,258
4:00 AM $ 0.713
+0.00%
$ -- $ 126,258
3:58 AM $ 0.714
+0.00%
$ -- $ 126,865
3:55 AM $ 0.715
+0.00%
$ -- $ 126,773
3:53 AM $ 0.715
+0.00%
$ -- $ 126,708
3:50 AM $ 0.715
+0.00%
$ -- $ 126,830
3:48 AM $ 0.715
+0.00%
$ -- $ 126,742
3:45 AM $ 0.715
+0.00%
$ -- $ 126,733
3:43 AM $ 0.715
+0.00%
$ -- $ 126,714
3:40 AM $ 0.715
+0.00%
$ -- $ 126,723
3:38 AM $ 0.715
+0.00%
$ -- $ 126,902
3:35 AM $ 0.715
+0.00%
$ -- $ 126,965
3:33 AM $ 0.715
+0.00%
$ -- $ 126,774
3:30 AM $ 0.717
+0.00%
$ -- $ 126,503
3:28 AM $ 0.718
+0.00%
$ -- $ 126,512
3:25 AM $ 0.718
+0.00%
$ -- $ 126,514
3:23 AM $ 0.717
+0.00%
$ -- $ 126,349
3:20 AM $ 0.716
+0.00%
$ -- $ 126,339
3:18 AM $ 0.715
+0.00%
$ -- $ 125,921
3:15 AM $ 0.715
+0.00%
$ -- $ 125,552
3:13 AM $ 0.717
+0.00%
$ -- $ 125,569
3:10 AM $ 0.718
+0.00%
$ -- $ 125,517
3:08 AM $ 0.718
+0.00%
$ -- $ 125,440
3:05 AM $ 0.718
+0.00%
$ -- $ 125,430
3:03 AM $ 0.718
+0.00%
$ -- $ 125,455
3:00 AM $ 0.718
+0.00%
$ -- $ 125,456
2:58 AM $ 0.718
+0.00%
$ -- $ 125,376
2:55 AM $ 0.718
+0.00%
$ -- $ 125,319
2:53 AM $ 0.718
+0.00%
$ -- $ 125,336
2:50 AM $ 0.718
+0.00%
$ -- $ 125,338
2:48 AM $ 0.718
+0.00%
$ -- $ 125,377
2:45 AM $ 0.717
+0.00%
$ -- $ 125,344
2:43 AM $ 0.715
+0.00%
$ -- $ 124,925
2:40 AM $ 0.714
+0.00%
$ -- $ 124,852
2:38 AM $ 0.714
+0.00%
$ -- $ 124,698