AlphaFi Staked SUI Historical Data

STSUI Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 1.8
-0.34%
$ -- $ 12.85 million
Jan 16, 4 PM $ 1.8
+1.78%
$ -- $ 12.56 million
Jan 16, 3 PM $ 1.77
-3.20%
$ -- $ 12.21 million
Jan 16, 2 PM $ 1.83
+0.62%
$ -- $ 11.4 million
Jan 16, 1 PM $ 1.82
-0.74%
$ -- $ 11.09 million
Jan 16, 12 PM $ 1.83
+0.34%
$ -- $ 11.13 million
Jan 16, 11 AM $ 1.83
-0.68%
$ -- $ 11.5 million
Jan 16, 10 AM $ 1.84
-0.10%
$ -- $ 11.86 million
Jan 16, 9 AM $ 1.84
-0.03%
$ -- $ 12.24 million
Jan 16, 8 AM $ 1.84
+0.68%
$ -- $ 12.49 million
Jan 16, 7 AM $ 1.83
-0.53%
$ -- $ 12.49 million
Jan 16, 6 AM $ 1.84
+0.01%
$ -- $ 12.55 million
Jan 16, 5 AM $ 1.84
+0.73%
$ -- $ 12.41 million
Jan 16, 4 AM $ 1.83
-0.30%
$ -- $ 12.2 million
Jan 16, 3 AM $ 1.84
+0.05%
$ -- $ 12.24 million
Jan 16, 2 AM $ 1.83
+0.27%
$ -- $ 13.04 million
Jan 16, 1 AM $ 1.83
-0.43%
$ -- $ 13.26 million
Jan 16, 12 AM $ 1.84
+0.19%
$ -- $ 13.63 million
Jan 15, 11 PM $ 1.83
+0.01%
$ -- $ 13.84 million
Jan 15, 10 PM $ 1.83
+0.18%
$ -- $ 14.14 million
Jan 15, 9 PM $ 1.83
+0.35%
$ -- $ 14.37 million
Jan 15, 8 PM $ 1.83
+0.25%
$ -- $ 14.69 million
Jan 15, 7 PM $ 1.82
-0.17%
$ -- $ 14.69 million
Jan 15, 6 PM $ 1.83
-1.87%
$ -- $ 14.31 million
Jan 15, 5 PM $ 1.86
+0.35%
$ -- $ 13.82 million
Jan 15, 4 PM $ 1.85
+0.60%
$ -- $ 13.34 million
Jan 15, 3 PM $ 1.84
-1.09%
$ -- $ 12.51 million
Jan 15, 2 PM $ 1.87
-0.73%
$ -- $ 11.73 million
Jan 15, 1 PM $ 1.88
+0.32%
$ -- $ 11.62 million
Jan 15, 12 PM $ 1.87
-1.16%
$ -- $ 11.94 million
Jan 15, 11 AM $ 1.89
+0.16%
$ -- $ 11.58 million
Jan 15, 10 AM $ 1.89
+0.17%
$ -- $ 11.51 million
Jan 15, 9 AM $ 1.88
+0.93%
$ -- $ 11.65 million
Jan 15, 8 AM $ 1.86
-0.35%
$ -- $ 11.43 million
Jan 15, 7 AM $ 1.86
+1.02%
$ -- $ 11.27 million
Jan 15, 6 AM $ 1.85
-0.53%
$ -- $ 11.24 million
Jan 15, 5 AM $ 1.85
+0.32%
$ -- $ 11.33 million
Jan 15, 4 AM $ 1.85
+0.53%
$ -- $ 11.31 million
Jan 15, 3 AM $ 1.84
-1.20%
$ -- $ 11.31 million
Jan 15, 2 AM $ 1.86
-1.04%
$ -- $ 10.91 million
Jan 15, 1 AM $ 1.89
-0.44%
$ -- $ 10.13 million
Jan 15, 12 AM $ 1.9
-0.91%
$ -- $ 9.91 million
Jan 14, 11 PM $ 1.91
+0.54%
$ -- $ 10.05 million
Jan 14, 10 PM $ 1.9
+0.15%
$ -- $ 10.41 million
Jan 14, 9 PM $ 1.9
+0.16%
$ -- $ 11.39 million
Jan 14, 8 PM $ 1.9
-0.51%
$ -- $ 11.07 million
Jan 14, 7 PM $ 1.91
+0.71%
$ -- $ 11.23 million
Jan 14, 6 PM $ 1.9
-0.65%
$ -- $ 11.63 million
Jan 14, 5 PM $ 1.91
-1.34%
$ -- $ 12.32 million
Jan 14, 4 PM $ 1.92
+1.66%
$ -- $ 13.17 million