AlphaFi Staked SUI Historical Data

STSUI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.739
+0.34%
$ -- $ 59,620
Jul 25, 3 AM $ 0.737
+0.03%
$ -- $ 59,167
Jul 25, 2 AM $ 0.737
+0.19%
$ -- $ 58,452
Jul 25, 1 AM $ 0.735
+0.02%
$ -- $ 57,914
Jul 25, 12 AM $ 0.735
+0.02%
$ -- $ 58,348
Jul 24, 11 PM $ 0.735
-0.31%
$ -- $ 53,708
Jul 24, 10 PM $ 0.737
+0.48%
$ -- $ 54,012
Jul 24, 9 PM $ 0.736
-0.12%
$ -- $ 54,955
Jul 24, 8 PM $ 0.737
+0.44%
$ -- $ 55,009
Jul 24, 7 PM $ 0.736
-0.03%
$ -- $ 56,509
Jul 24, 6 PM $ 0.736
-0.58%
$ -- $ 57,277
Jul 24, 5 PM $ 0.739
+0.07%
$ -- $ 58,790
Jul 24, 4 PM $ 0.738
-0.73%
$ -- $ 59,683
Jul 24, 3 PM $ 0.744
+0.32%
$ -- $ 61,208
Jul 24, 2 PM $ 0.74
-0.81%
$ -- $ 63,854
Jul 24, 1 PM $ 0.745
-0.92%
$ -- $ 62,922
Jul 24, 12 PM $ 0.753
-0.36%
$ -- $ 63,539
Jul 24, 11 AM $ 0.756
-0.43%
$ -- $ 66,344
Jul 24, 10 AM $ 0.758
-0.67%
$ -- $ 69,210
Jul 24, 9 AM $ 0.763
-0.74%
$ -- $ 69,501
Jul 24, 8 AM $ 0.768
-0.34%
$ -- $ 68,017
Jul 24, 7 AM $ 0.771
+0.32%
$ -- $ 69,791
Jul 24, 6 AM $ 0.769
+0.00%
$ -- $ 70,956
Jul 24, 5 AM $ 0.77
+0.17%
$ -- $ 70,805
Jul 24, 4 AM $ 0.769
-0.28%
$ -- $ 71,503
Jul 24, 3 AM $ 0.771
+0.55%
$ -- $ 72,655
Jul 24, 2 AM $ 0.767
-0.47%
$ -- $ 74,038
Jul 24, 1 AM $ 0.771
+0.25%
$ -- $ 74,636
Jul 24, 12 AM $ 0.768
-0.31%
$ -- $ 74,582
Jul 23, 11 PM $ 0.771
-0.58%
$ -- $ 76,661
Jul 23, 10 PM $ 0.775
+0.28%
$ -- $ 77,379
Jul 23, 9 PM $ 0.773
-0.24%
$ -- $ 76,857
Jul 23, 8 PM $ 0.775
+0.50%
$ -- $ 76,525
Jul 23, 7 PM $ 0.77
-0.14%
$ -- $ 78,678
Jul 23, 6 PM $ 0.771
+0.38%
$ -- $ 78,527
Jul 23, 5 PM $ 0.77
-0.26%
$ -- $ 76,725
Jul 23, 4 PM $ 0.772
-0.38%
$ -- $ 75,878
Jul 23, 3 PM $ 0.775
-0.14%
$ -- $ 77,563
Jul 23, 2 PM $ 0.776
-0.72%
$ -- $ 74,510
Jul 23, 1 PM $ 0.785
-0.41%
$ -- $ 75,054
Jul 23, 12 PM $ 0.791
-0.60%
$ -- $ 74,136
Jul 23, 11 AM $ 0.795
-0.13%
$ -- $ 72,358
Jul 23, 10 AM $ 0.796
-0.09%
$ -- $ 69,998
Jul 23, 9 AM $ 0.797
-0.27%
$ -- $ 70,258
Jul 23, 8 AM $ 0.8
+0.31%
$ -- $ 71,445
Jul 23, 7 AM $ 0.797
-0.18%
$ -- $ 71,788
Jul 23, 6 AM $ 0.799
+0.65%
$ -- $ 71,029
Jul 23, 5 AM $ 0.793
+0.31%
$ -- $ 70,602
Jul 23, 4 AM $ 0.791
+0.13%
$ -- $ 72,024
Jul 23, 3 AM $ 0.79
-0.10%
$ -- $ 72,890