Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:10 AM $1.2
+0.00%
$-- $264,425
7:08 AM $1.2
+0.00%
$-- $264,893
7:05 AM $1.2
+0.00%
$-- $265,726
7:00 AM $1.2
+0.00%
$-- $267,907
6:55 AM $1.2
+0.00%
$-- $266,601
6:50 AM $1.2
+0.00%
$-- $267,770
6:48 AM $1.2
+0.00%
$-- $268,005
6:45 AM $1.2
+0.00%
$-- $268,416
6:40 AM $1.2
+0.00%
$-- $268,927
6:35 AM $1.2
+0.00%
$-- $268,335
6:30 AM $1.2
+0.00%
$-- $267,539
6:28 AM $1.2
+0.00%
$-- $268,988
6:25 AM $1.2
+0.00%
$-- $268,857
6:20 AM $1.2
+0.00%
$-- $267,525
6:15 AM $1.2
+0.00%
$-- $269,765
6:10 AM $1.2
+0.00%
$-- $268,280
6:08 AM $1.2
+0.00%
$-- $268,941
6:05 AM $1.2
+0.00%
$-- $267,674
6:00 AM $1.2
+0.00%
$-- $269,191
5:55 AM $1.2
+0.00%
$-- $269,045
5:50 AM $1.2
+0.00%
$-- $268,108
5:48 AM $1.2
+0.00%
$-- $268,383
5:45 AM $1.2
+0.00%
$-- $268,578
5:40 AM $1.2
+0.00%
$-- $269,386
5:35 AM $1.2
+0.00%
$-- $270,735
5:30 AM $1.2
+0.00%
$-- $270,756
5:28 AM $1.2
+0.00%
$-- $271,226
5:25 AM $1.2
+0.00%
$-- $272,078
5:20 AM $1.2
+0.00%
$-- $271,864
5:15 AM $1.2
+0.00%
$-- $274,335
5:10 AM $1.2
+0.00%
$-- $274,928
5:08 AM $1.2
+0.00%
$-- $275,462
5:05 AM $1.2
+0.00%
$-- $275,710
5:00 AM $1.2
+0.00%
$-- $276,120
4:55 AM $1.2
+0.00%
$-- $274,878
4:50 AM $1.2
+0.00%
$-- $277,108
4:48 AM $1.19
+0.00%
$-- $276,766
4:45 AM $1.19
+0.00%
$-- $277,381
4:40 AM $1.2
+0.00%
$-- $279,163
4:35 AM $1.19
+0.00%
$-- $278,193
4:30 AM $1.19
+0.00%
$-- $279,031
4:28 AM $1.19
+0.00%
$-- $279,894
4:25 AM $1.2
+0.00%
$-- $280,202
4:20 AM $1.2
+0.00%
$-- $281,138
4:15 AM $1.2
+0.00%
$-- $282,606
4:10 AM $1.2
+0.00%
$-- $279,872
4:08 AM $1.2
+0.00%
$-- $281,367
4:05 AM $1.2
+0.00%
$-- $281,256
4:00 AM $1.21
+0.00%
$-- $281,687
3:55 AM $1.21
+0.00%
$-- $281,046