Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.22
+0.00%
$-- $162,413
Yesterday $1.23
+2.94%
$-- $189,881
Oct 2, 2026 $1.19
-2.42%
$-- $276,114
Oct 1, 2026 $1.22
+1.16%
$-- $330,622
Sep 30, 2026 $1.21
+1.30%
$-- $299,086
Sep 29, 2026 $1.2
-1.43%
$-- $281,399
Sep 28, 2026 $1.21
-7.89%
$-- $360,526
Sep 27, 2026 $1.32
+9.35%
$-- $325,165
Sep 26, 2026 $1.21
-2.61%
$-- $446,889
Sep 25, 2026 $1.24
+17.75%
$-- $552,179
Sep 24, 2026 $1.05
+5.64%
$-- $248,223
Sep 23, 2026 $0.996
-6.23%
$-- $283,932
Sep 22, 2026 $1.06
-1.56%
$-- $324,539
Sep 21, 2026 $1.08
+15.66%
$-- $530,761
Sep 20, 2026 $0.932
+4.64%
$-- $275,484
Sep 19, 2026 $0.891
+5.48%
$-- $254,779
Sep 18, 2026 $0.847
+10.05%
$-- $169,685
Sep 17, 2026 $0.77
+3.72%
$-- $124,338
Sep 16, 2026 $0.742
+3.90%
$-- $138,762
Sep 15, 2026 $0.715
-4.47%
$-- $146,168
Sep 14, 2026 $0.749
+2.51%
$-- $125,013
Sep 13, 2026 $0.73
-3.01%
$-- $83,141
Sep 12, 2026 $0.752
-0.04%
$-- $78,669
Sep 11, 2026 $0.752
-2.29%
$-- $142,405
Aug 13, 2026 $0.71
+0.51%
$-- $62,061
Aug 12, 2026 $0.704
-1.92%
$-- $78,301
Aug 11, 2026 $0.718
+1.14%
$-- $78,075
Aug 10, 2026 $0.709
-0.17%
$-- $108,384
Aug 9, 2026 $0.712
-0.61%
$-- $86,312
Aug 8, 2026 $0.716
+2.38%
$-- $101,734
Aug 7, 2026 $0.699
+0.13%
$-- $13,884
Aug 6, 2026 $0.699
-2.36%
$-- $46,484
Aug 5, 2026 $0.715
-0.47%
$-- $130,475
Aug 4, 2026 $0.718
+0.32%
$-- $118,266
Aug 3, 2026 $0.716
+0.42%
$-- $144,403
Aug 2, 2026 $0.713
+1.89%
$-- $62,946
Aug 1, 2026 $0.7
-1.08%
$-- $50,227
Jul 31, 2026 $0.707
-1.37%
$-- $100,792
Jul 30, 2026 $0.717
+1.12%
$-- $87,336
Jul 29, 2026 $0.71
-1.07%
$-- $101,631
Jul 28, 2026 $0.717
+1.69%
$-- $78,739
Jul 27, 2026 $0.705
-5.75%
$-- $80,405
Jul 26, 2026 $0.749
+1.78%
$-- $56,638
Jul 25, 2026 $0.736
+0.18%
$-- $96,336
Jul 24, 2026 $0.735
-4.58%
$-- $53,708
Jul 23, 2026 $0.771
-2.50%
$-- $76,661
Jul 22, 2026 $0.791
-0.96%
$-- $70,249
Jul 21, 2026 $0.799
+1.07%
$-- $91,617
Jul 20, 2026 $0.792
+2.05%
$-- $94,953
Jul 19, 2026 $0.776
+1.00%
$-- $74,757
Download