AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.719
+0.00%
$ -- $ 110,659
Today, at 12 PM $ 0.718
-0.42%
$ -- $ 110,854
Today, at 11 AM $ 0.721
+0.59%
$ -- $ 118,741
Today, at 10 AM $ 0.717
-0.22%
$ -- $ 123,594
Today, at 9 AM $ 0.718
-0.37%
$ -- $ 122,036
Today, at 8 AM $ 0.721
+0.20%
$ -- $ 122,910
Today, at 7 AM $ 0.719
-0.07%
$ -- $ 123,045
Today, at 6 AM $ 0.72
+0.00%
$ -- $ 122,146
Today, at 5 AM $ 0.72
+0.94%
$ -- $ 124,400
Today, at 4 AM $ 0.714
+0.14%
$ -- $ 124,935
Today, at 3 AM $ 0.714
-0.57%
$ -- $ 126,865
Today, at 2 AM $ 0.718
-0.18%
$ -- $ 125,376
Today, at 1 AM $ 0.72
+0.61%
$ -- $ 123,623
Today, at 12 AM $ 0.716
+0.82%
$ -- $ 122,650
Yesterday, at 11 PM $ 0.712
-0.91%
$ -- $ 86,312
Yesterday, at 10 PM $ 0.718
-1.34%
$ -- $ 84,128
Yesterday, at 9 PM $ 0.728
+0.38%
$ -- $ 83,799
Yesterday, at 8 PM $ 0.725
+0.37%
$ -- $ 84,285
Yesterday, at 7 PM $ 0.723
-0.18%
$ -- $ 85,654
Yesterday, at 6 PM $ 0.724
-0.01%
$ -- $ 89,583
Yesterday, at 5 PM $ 0.724
-0.42%
$ -- $ 88,974
Yesterday, at 4 PM $ 0.727
+0.06%
$ -- $ 88,178
Yesterday, at 3 PM $ 0.727
+0.40%
$ -- $ 88,821
Yesterday, at 2 PM $ 0.723
+0.43%
$ -- $ 92,873
Yesterday, at 1 PM $ 0.72
+0.42%
$ -- $ 97,593
Yesterday, at 12 PM $ 0.717
-0.12%
$ -- $ 100,038
Yesterday, at 11 AM $ 0.718
+0.20%
$ -- $ 94,827
Yesterday, at 10 AM $ 0.716
-0.25%
$ -- $ 93,710
Yesterday, at 9 AM $ 0.718
+0.18%
$ -- $ 99,380
Yesterday, at 8 AM $ 0.717
-0.01%
$ -- $ 103,094
Yesterday, at 7 AM $ 0.717
-0.12%
$ -- $ 105,207
Yesterday, at 6 AM $ 0.717
+0.27%
$ -- $ 105,279
Yesterday, at 5 AM $ 0.715
-0.30%
$ -- $ 105,721
Yesterday, at 4 AM $ 0.717
+0.31%
$ -- $ 106,277
Yesterday, at 3 AM $ 0.715
+0.10%
$ -- $ 104,494
Yesterday, at 2 AM $ 0.715
-0.06%
$ -- $ 104,618
Yesterday, at 1 AM $ 0.713
-0.18%
$ -- $ 104,974
Yesterday, at 12 AM $ 0.715
-0.22%
$ -- $ 104,169
Aug 8, 11 PM $ 0.716
+0.18%
$ -- $ 101,734
Aug 8, 10 PM $ 0.716
-0.70%
$ -- $ 99,935
Aug 8, 9 PM $ 0.721
-0.37%
$ -- $ 96,887
Aug 8, 8 PM $ 0.723
+0.27%
$ -- $ 94,112
Aug 8, 7 PM $ 0.722
+0.37%
$ -- $ 89,685
Aug 8, 6 PM $ 0.719
-0.15%
$ -- $ 82,983
Aug 8, 5 PM $ 0.722
-0.25%
$ -- $ 81,788
Aug 8, 4 PM $ 0.723
-0.36%
$ -- $ 78,987
Aug 8, 3 PM $ 0.726
-0.24%
$ -- $ 74,816
Aug 8, 2 PM $ 0.729
+1.70%
$ -- $ 67,838
Aug 8, 1 PM $ 0.717
-0.21%
$ -- $ 61,480
Aug 8, 12 PM $ 0.718
+0.44%
$ -- $ 57,003
Download