Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:25 AM $1.23
+0.00%
$-- $166,700
3:20 AM $1.22
+0.00%
$-- $166,735
3:15 AM $1.23
+0.00%
$-- $167,848
3:10 AM $1.23
+0.00%
$-- $167,979
3:08 AM $1.23
+0.00%
$-- $168,079
3:05 AM $1.23
+0.00%
$-- $167,907
3:00 AM $1.23
+0.00%
$-- $168,189
2:55 AM $1.23
+0.00%
$-- $168,023
2:50 AM $1.23
+0.01%
$-- $168,061
2:48 AM $1.23
+0.00%
$-- $168,375
2:45 AM $1.23
+0.00%
$-- $169,101
2:40 AM $1.23
+0.00%
$-- $169,628
2:35 AM $1.22
+0.00%
$-- $169,839
2:30 AM $1.22
+0.00%
$-- $169,720
2:28 AM $1.22
+0.00%
$-- $170,669
2:25 AM $1.22
+0.00%
$-- $172,052
2:20 AM $1.23
+0.00%
$-- $172,718
2:15 AM $1.23
+0.00%
$-- $173,727
2:10 AM $1.23
+0.00%
$-- $174,491
2:08 AM $1.23
+0.00%
$-- $175,673
2:05 AM $1.23
+0.00%
$-- $176,217
2:00 AM $1.22
+0.00%
$-- $176,334
1:55 AM $1.23
+0.00%
$-- $177,267
1:50 AM $1.23
+0.00%
$-- $177,579
1:48 AM $1.23
+0.00%
$-- $177,995
1:45 AM $1.23
+0.00%
$-- $178,097
1:40 AM $1.23
+0.00%
$-- $178,426
1:35 AM $1.22
+0.00%
$-- $178,245
1:30 AM $1.22
+0.00%
$-- $178,942
1:28 AM $1.22
+0.00%
$-- $179,342
1:25 AM $1.22
+0.00%
$-- $179,801
1:20 AM $1.22
-0.42%
$-- $180,753
1:15 AM $1.23
+0.00%
$-- $182,494
1:10 AM $1.22
+0.00%
$-- $182,215
1:08 AM $1.22
+0.00%
$-- $182,006
1:05 AM $1.22
+0.00%
$-- $183,184
1:00 AM $1.23
+0.00%
$-- $184,245
12:55 AM $1.23
+0.00%
$-- $184,687
12:50 AM $1.23
+0.00%
$-- $185,450
12:48 AM $1.23
+0.00%
$-- $185,979
12:45 AM $1.23
+0.00%
$-- $186,251
12:40 AM $1.23
+0.00%
$-- $187,264
12:35 AM $1.23
+0.00%
$-- $187,320
12:30 AM $1.22
+0.00%
$-- $186,548
12:28 AM $1.22
+0.00%
$-- $186,452
12:25 AM $1.23
+0.00%
$-- $186,931
12:20 AM $1.23
+0.00%
$-- $187,490
12:15 AM $1.23
+0.00%
$-- $187,498
12:10 AM $1.23
+0.00%
$-- $188,024
12:08 AM $1.23
+0.00%
$-- $188,381
Download