AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
4:36 AM $ 0.965
+0.00%
$ -- $ 239,673
4:34 AM $ 0.962
+0.00%
$ -- $ 239,672
4:21 AM $ 0.962
+0.00%
$ -- $ 241,195
4:19 AM $ 0.963
+0.00%
$ -- $ 241,195
4:06 AM $ 0.963
+0.00%
$ -- $ 242,959
4:04 AM $ 0.961
+0.00%
$ -- $ 242,959
3:51 AM $ 0.961
+0.00%
$ -- $ 243,539
3:49 AM $ 0.959
+0.00%
$ -- $ 243,539
3:36 AM $ 0.959
+0.00%
$ -- $ 241,957
3:34 AM $ 0.961
+0.00%
$ -- $ 241,957
3:21 AM $ 0.961
+0.00%
$ -- $ 241,875
3:19 AM $ 0.956
+0.00%
$ -- $ 241,874
3:06 AM $ 0.956
+0.00%
$ -- $ 240,357
3:04 AM $ 0.955
+0.00%
$ -- $ 240,357
2:51 AM $ 0.955
+0.00%
$ -- $ 240,739
2:49 AM $ 0.953
+0.00%
$ -- $ 240,739
2:36 AM $ 0.953
+0.00%
$ -- $ 244,141
2:34 AM $ 0.954
+0.00%
$ -- $ 244,142
2:21 AM $ 0.954
+0.00%
$ -- $ 243,299
2:19 AM $ 0.957
+0.00%
$ -- $ 243,299
2:06 AM $ 0.957
+0.00%
$ -- $ 242,786
2:04 AM $ 0.956
+0.00%
$ -- $ 242,786
1:51 AM $ 0.956
+0.00%
$ -- $ 243,232
1:49 AM $ 0.951
+0.00%
$ -- $ 243,232
1:36 AM $ 0.951
+0.00%
$ -- $ 242,889
1:34 AM $ 0.952
+0.00%
$ -- $ 242,889
1:21 AM $ 0.952
+0.00%
$ -- $ 245,372
1:19 AM $ 0.954
+0.00%
$ -- $ 245,372
1:06 AM $ 0.954
+0.00%
$ -- $ 243,903
1:04 AM $ 0.954
+0.00%
$ -- $ 243,903
12:51 AM $ 0.954
+0.00%
$ -- $ 238,897
12:49 AM $ 0.955
+0.00%
$ -- $ 238,897
12:36 AM $ 0.955
+0.00%
$ -- $ 240,405
12:34 AM $ 0.955
+0.00%
$ -- $ 240,405
12:21 AM $ 0.955
+0.00%
$ -- $ 240,582
12:19 AM $ 0.956
+0.00%
$ -- $ 240,582
12:06 AM $ 0.956
+0.00%
$ -- $ 240,404
12:04 AM $ 0.954
+0.00%
$ -- $ 240,404
11:51 PM $ 0.954
+0.00%
$ -- $ 239,938
11:49 PM $ 0.953
+0.00%
$ -- $ 239,937
11:36 PM $ 0.953
+0.00%
$ -- $ 239,783
11:34 PM $ 0.953
+0.00%
$ -- $ 239,783
11:21 PM $ 0.953
+0.00%
$ -- $ 239,017
11:19 PM $ 0.953
+0.00%
$ -- $ 239,016
11:06 PM $ 0.953
+0.00%
$ -- $ 239,689
11:04 PM $ 0.954
+0.00%
$ -- $ 239,689
10:51 PM $ 0.954
+0.00%
$ -- $ 240,665
10:49 PM $ 0.954
+0.00%
$ -- $ 240,665
10:36 PM $ 0.954
+0.00%
$ -- $ 241,819
10:34 PM $ 0.954
+0.00%
$ -- $ 241,819
Download