AlphaFi Staked SUI Historical Data

STSUI
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.719
+0.00%
$ -- $ 110,659
1:13 PM $ 0.718
+0.00%
$ -- $ 110,615
1:10 PM $ 0.718
+0.00%
$ -- $ 110,653
1:08 PM $ 0.718
+0.00%
$ -- $ 110,730
1:05 PM $ 0.717
+0.00%
$ -- $ 110,706
1:03 PM $ 0.717
+0.00%
$ -- $ 110,775
1:00 PM $ 0.718
+0.00%
$ -- $ 110,797
12:58 PM $ 0.718
+0.00%
$ -- $ 110,854
12:55 PM $ 0.718
+0.00%
$ -- $ 110,877
12:53 PM $ 0.719
+0.00%
$ -- $ 110,892
12:50 PM $ 0.72
+0.00%
$ -- $ 110,808
12:48 PM $ 0.719
+0.00%
$ -- $ 110,941
12:45 PM $ 0.719
+0.00%
$ -- $ 111,246
12:43 PM $ 0.719
+0.00%
$ -- $ 111,130
12:40 PM $ 0.719
+0.00%
$ -- $ 111,053
12:38 PM $ 0.719
+0.00%
$ -- $ 111,102
12:35 PM $ 0.72
+0.00%
$ -- $ 111,139
12:33 PM $ 0.72
+0.00%
$ -- $ 111,196
12:30 PM $ 0.72
+0.00%
$ -- $ 111,152
12:28 PM $ 0.72
+0.00%
$ -- $ 111,165
12:25 PM $ 0.72
+0.00%
$ -- $ 111,228
12:23 PM $ 0.72
+0.00%
$ -- $ 111,460
12:20 PM $ 0.721
+0.00%
$ -- $ 111,548
12:18 PM $ 0.722
+0.00%
$ -- $ 111,946
12:15 PM $ 0.723
+0.00%
$ -- $ 112,140
12:13 PM $ 0.722
+0.00%
$ -- $ 113,103
12:10 PM $ 0.722
+0.00%
$ -- $ 113,704
12:08 PM $ 0.722
+0.00%
$ -- $ 114,951
12:05 PM $ 0.722
+0.00%
$ -- $ 115,828
12:03 PM $ 0.722
+0.00%
$ -- $ 117,529
12:00 PM $ 0.721
+0.00%
$ -- $ 118,135
11:58 AM $ 0.721
+0.00%
$ -- $ 118,741
11:55 AM $ 0.721
+0.00%
$ -- $ 119,108
11:53 AM $ 0.721
+0.00%
$ -- $ 120,534
11:50 AM $ 0.721
+0.00%
$ -- $ 121,408
11:48 AM $ 0.721
+0.00%
$ -- $ 121,482
11:45 AM $ 0.721
+0.00%
$ -- $ 121,453
11:43 AM $ 0.721
+0.00%
$ -- $ 121,469
11:40 AM $ 0.721
+0.00%
$ -- $ 121,552
11:38 AM $ 0.721
+0.00%
$ -- $ 121,733
11:35 AM $ 0.721
+0.00%
$ -- $ 121,790
11:33 AM $ 0.72
+0.00%
$ -- $ 121,792
11:30 AM $ 0.72
+0.00%
$ -- $ 121,800
11:28 AM $ 0.718
+0.00%
$ -- $ 122,269
11:25 AM $ 0.718
+0.00%
$ -- $ 122,853
11:23 AM $ 0.718
+0.00%
$ -- $ 123,157
11:20 AM $ 0.717
+0.00%
$ -- $ 123,426
11:18 AM $ 0.717
+0.00%
$ -- $ 123,432
11:15 AM $ 0.717
+0.00%
$ -- $ 123,371
11:13 AM $ 0.717
+0.00%
$ -- $ 123,592
Download