Rip Cars Historical Data

CARS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0543
+0.00%
$ 1.4 million $ 3,112
Today, at 11 AM $ 0.0548
+0.00%
$ 1.41 million $ 3,106
Today, at 6 AM $ 0.0551
+0.00%
$ 1.42 million $ 734
Today, at 1 AM $ 0.0555
-0.92%
$ 1.43 million $ 5,559
Today, at 12 AM $ 0.0568
+0.00%
$ 1.47 million $ 5,365
Yesterday, at 10 PM $ 0.0548
+0.00%
$ 1.41 million $ 7,756
Yesterday, at 9 PM $ 0.0548
+0.00%
$ 1.41 million $ 9,172
Yesterday, at 5 PM $ 0.0547
+0.11%
$ 1.41 million $ 10,175
Yesterday, at 2 PM $ 0.0561
-1.78%
$ 1.45 million $ 10,159
Yesterday, at 1 PM $ 0.0573
-3.09%
$ 1.48 million $ 10,542
Yesterday, at 12 PM $ 0.0584
+3.82%
$ 1.51 million $ 11,470
Yesterday, at 10 AM $ 0.057
+0.00%
$ -- $ 999
Yesterday, at 9 AM $ 0.0547
+0.00%
$ 1.41 million $ 952
Yesterday, at 2 AM $ 0.0546
+0.00%
$ 1.41 million $ 10,003
Yesterday, at 1 AM $ 0.0553
-2.16%
$ 1.43 million $ 10,090
Yesterday, at 12 AM $ 0.057
+5.50%
$ 1.47 million $ 9,362
Aug 11, 11 PM $ 0.0548
-2.06%
$ 1.41 million $ 7,562
Aug 11, 10 PM $ 0.0564
-1.29%
$ 1.46 million $ 6,841
Aug 11, 9 PM $ 0.0563
+1.47%
$ 1.45 million $ 4,896
Aug 11, 8 PM $ 0.0542
+0.35%
$ 1.4 million $ 6,589
Aug 11, 7 PM $ 0.0541
+0.01%
$ 1.4 million $ 6,586
Aug 11, 6 PM $ 0.0541
+0.16%
$ 1.4 million $ 6,537
Aug 11, 5 PM $ 0.0548
+0.00%
$ 1.41 million $ 6,517
Aug 11, 3 PM $ 0.0549
-0.84%
$ 1.42 million $ 6,360
Aug 11, 2 PM $ 0.056
-0.15%
$ 1.44 million $ 5,868
Aug 11, 1 PM $ 0.056
+4.68%
$ 1.45 million $ 5,241
Aug 11, 12 PM $ 0.053
+1.94%
$ 1.37 million $ 3,117
Aug 11, 10 AM $ 0.0519
-0.53%
$ 1.34 million $ 3,019
Aug 11, 2 AM $ 0.0517
+2.52%
$ 1.33 million $ 3,270
Aug 10, 7 PM $ 0.0498
+0.57%
$ 1.28 million $ 3,071
Aug 10, 4 PM $ 0.0501
+0.00%
$ 1.29 million $ 2,030
Aug 10, 6 AM $ 0.0507
+0.00%
$ 1.31 million $ 4,294
Aug 10, 5 AM $ 0.051
+0.00%
$ 1.32 million $ 4,278
Aug 10, 3 AM $ 0.0516
+0.00%
$ 1.33 million $ 4,260
Aug 10, 1 AM $ 0.0525
+0.00%
$ 1.35 million $ 4,469
Aug 10, 12 AM $ 0.0525
+0.00%
$ 1.35 million $ 4,543
Aug 9, 10 PM $ 0.0517
+0.00%
$ 1.33 million $ 4,455
Aug 9, 9 PM $ 0.0525
+0.06%
$ 1.35 million $ 4,650
Aug 9, 8 PM $ 0.0524
-0.58%
$ 1.35 million $ 4,630
Aug 9, 7 PM $ 0.0527
-0.99%
$ 1.36 million $ 4,866
Aug 9, 6 PM $ 0.054
+0.00%
$ 1.39 million $ 4,626
Aug 9, 5 PM $ 0.054
+0.93%
$ 1.39 million $ 4,590
Aug 9, 3 PM $ 0.053
+0.97%
$ 1.37 million $ 4,247
Aug 9, 2 PM $ 0.0521
+0.00%
$ 1.34 million $ 3,563
Aug 9, 1 PM $ 0.0519
+0.00%
$ 1.34 million $ 3,504
Aug 9, 10 AM $ 0.0527
-0.84%
$ 1.36 million $ 3,470
Aug 9, 8 AM $ 0.0519
+0.04%
$ 1.34 million $ 2,085
Aug 9, 7 AM $ 0.0519
+0.00%
$ 1.34 million $ 2,498
Aug 9, 6 AM $ 0.0511
+0.00%
$ 1.32 million $ 2,840
Aug 9, 5 AM $ 0.0513
-0.06%
$ 1.32 million $ 2,840
Download