Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rip Cars Historical Data

CARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.112
+0.00%
$2.9 million $144,729
Yesterday $0.113
+11.54%
$2.92 million $144,616
Sep 25, 2026 $0.0954
+32.62%
$2.62 million $13,287
Sep 24, 2026 $0.074
-0.93%
$1.91 million $2,096
Sep 23, 2026 $0.0791
+3.95%
$2.04 million $1,630
Sep 22, 2026 $0.0783
+9.39%
$2.02 million $1,350
Sep 21, 2026 $0.073
+10.77%
$1.88 million $3,054
Sep 20, 2026 $0.0715
-12.15%
$1.7 million $2,138
Sep 19, 2026 $0.0823
+15.56%
$2.12 million $14,698
Sep 18, 2026 $0.0714
-8.54%
$1.84 million $377
Sep 17, 2026 $0.0783
-3.86%
$2.02 million $21,831
Sep 16, 2026 $0.0799
-5.80%
$2.06 million $27,832
Sep 15, 2026 $0.0848
-19.78%
$2.19 million $147,055
Sep 14, 2026 $0.105
+26.15%
$2.71 million $181,441
Sep 13, 2026 $0.0815
-0.99%
$2.1 million $6,800
Sep 12, 2026 $0.0835
+6.67%
$2.15 million $23,122
Sep 11, 2026 $0.0788
+20.75%
$2.03 million $2,458
Sep 10, 2026 $0.0665
-11.92%
$1.72 million $2,398
Sep 9, 2026 $0.0805
+3.75%
$2.08 million $2,200
Sep 8, 2026 $0.0772
+13.46%
$1.99 million $987
Sep 7, 2026 $0.0687
+1.89%
$1.77 million $2,613
Sep 6, 2026 $0.0682
+12.67%
$1.76 million $2,425
Sep 5, 2026 $0.0612
-1.99%
$1.58 million $3,149
Sep 4, 2026 $0.0634
-4.84%
$1.64 million $5,879
Sep 3, 2026 $0.0694
-11.49%
$1.79 million $13,221
Sep 2, 2026 $0.0766
+22.99%
$1.98 million $2,714
Sep 1, 2026 $0.0629
-3.57%
$1.62 million $640
Aug 31, 2026 $0.0642
-1.95%
$1.68 million $747
Aug 30, 2026 $0.0672
+0.82%
$1.71 million $3,431
Aug 29, 2026 $0.0634
+7.75%
$1.68 million $3,648
Aug 28, 2026 $0.0574
-3.26%
$1.48 million $4,800
Aug 27, 2026 $0.0603
+12.11%
$1.53 million $3,930
Aug 26, 2026 $0.0518
-6.31%
$1.38 million $5,085
Aug 25, 2026 $0.0606
+2.02%
$1.43 million $782
Aug 24, 2026 $0.0594
+1.00%
$1.53 million $691
Aug 23, 2026 $0.0594
+8.77%
$1.53 million $11,850
Aug 22, 2026 $0.0547
-0.87%
$-- $1,701
Aug 21, 2026 $0.0551
-3.58%
$1.42 million $1,326
Aug 20, 2026 $0.0563
+2.97%
$1.45 million $3,603
Aug 19, 2026 $0.0524
+5.10%
$1.35 million $3,146
Aug 18, 2026 $0.0517
+0.91%
$1.33 million $3
Aug 17, 2026 $0.0485
-6.17%
$-- $10,830
Aug 16, 2026 $0.0516
+2.34%
$1.33 million $4,146
Aug 15, 2026 $0.0496
-7.86%
$1.28 million $6,091
Aug 14, 2026 $0.0542
+0.04%
$1.4 million $1,277
Aug 13, 2026 $0.0543
-4.31%
$-- $3,588
Aug 12, 2026 $0.0548
+1.41%
$1.41 million $7,756
Aug 11, 2026 $0.0548
+8.67%
$1.41 million $7,562
Aug 10, 2026 $0.0498
-5.15%
$1.28 million $3,071
Aug 9, 2026 $0.0517
+3.04%
$1.33 million $4,455
Download