Rip Cars Historical Data

CARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0543
+0.00%
$ 1.4 million $ 3,112
Yesterday $ 0.0548
+1.41%
$ 1.41 million $ 7,756
Aug 11, 2026 $ 0.0548
+8.67%
$ 1.41 million $ 7,562
Aug 10, 2026 $ 0.0498
-5.15%
$ 1.28 million $ 3,071
Aug 9, 2026 $ 0.0517
+3.04%
$ 1.33 million $ 4,455
Aug 8, 2026 $ 0.0505
+6.33%
$ 1.3 million $ 3,085
Aug 7, 2026 $ 0.0475
+11.47%
$ 1.23 million $ 8,018
Aug 6, 2026 $ 0.0436
-1.24%
$ 1.12 million $ 11,024
Aug 5, 2026 $ 0.0441
-3.67%
$ 1.14 million $ 2,758
Aug 4, 2026 $ 0.0462
+11.34%
$ 1.19 million $ 11,398
Aug 3, 2026 $ 0.0461
-2.82%
$ 1.19 million $ 2,861
Aug 2, 2026 $ 0.0485
-4.60%
$ 1.25 million $ 3,068
Aug 1, 2026 $ 0.0509
-0.22%
$ 1.31 million $ 34,537
Jul 31, 2026 $ 0.0504
+2.54%
$ 1.32 million $ 14,706
Jul 30, 2026 $ 0.0496
+4.97%
$ 1.28 million $ 5,759
Jul 29, 2026 $ 0.0466
+6.07%
$ 1.2 million $ 11,745
Jul 28, 2026 $ 0.044
-2.92%
$ 1.13 million $ 21,138
Jul 27, 2026 $ 0.0442
-8.90%
$ 1.17 million $ 55,771
Download