Rip Cars Historical Data

CARS
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0543
+0.00%
$ 1.4 million $ 3,112
11:51 AM $ 0.0548
+0.00%
$ 1.41 million $ 3,106
11:26 AM $ 0.0548
+0.00%
$ 1.41 million $ 3,040
11:08 AM $ 0.0548
+0.00%
$ 1.41 million $ 2,969
6:09 AM $ 0.0551
+0.00%
$ 1.42 million $ 734
1:22 AM $ 0.0555
+0.00%
$ 1.43 million $ 5,559
1:18 AM $ 0.0556
+0.00%
$ 1.43 million $ 5,572
1:14 AM $ 0.0556
+0.00%
$ 1.43 million $ 5,454
1:10 AM $ 0.0556
+0.00%
$ 1.43 million $ 5,441
1:07 AM $ 0.056
+0.00%
$ 1.44 million $ 5,574
1:00 AM $ 0.056
+0.00%
$ 1.41 million $ 5,530
12:45 AM $ 0.0568
+0.00%
$ 1.41 million $ 5,365
10:33 PM $ 0.0548
+0.00%
$ 1.41 million $ 7,756
9:47 PM $ 0.0548
+0.00%
$ 1.41 million $ 9,172
5:46 PM $ 0.0547
+0.11%
$ 1.41 million $ 10,175
2:34 PM $ 0.0561
+0.00%
$ 1.45 million $ 10,159
2:27 PM $ 0.0565
+0.00%
$ 1.46 million $ 10,232
2:24 PM $ 0.0565
+0.00%
$ 1.46 million $ 10,472
2:20 PM $ 0.0565
+0.00%
$ 1.46 million $ 10,472
2:17 PM $ 0.0565
+0.00%
$ 1.46 million $ 10,401
2:06 PM $ 0.057
+0.00%
$ 1.47 million $ 10,501
2:03 PM $ 0.0571
+0.00%
$ 1.47 million $ 10,502
1:59 PM $ 0.0573
+0.00%
$ 1.48 million $ 10,542
1:49 PM $ 0.0578
+0.00%
$ 1.49 million $ 10,638
1:46 PM $ 0.0578
+0.00%
$ 1.49 million $ 10,632
1:42 PM $ 0.0578
+0.00%
$ 1.49 million $ 10,530
1:39 PM $ 0.0586
+0.00%
$ 1.51 million $ 10,483
1:25 PM $ 0.0587
+0.51%
$ 1.51 million $ 10,634
1:21 PM $ 0.0584
+0.00%
$ 1.51 million $ 10,599
1:10 PM $ 0.0591
+0.00%
$ 1.53 million $ 11,955
1:09 PM $ 0.0592
+0.00%
$ 1.53 million $ 11,955
1:08 PM $ 0.0592
+0.00%
$ 1.53 million $ 11,955
1:02 PM $ 0.0592
+0.00%
$ 1.53 million $ 11,955
1:01 PM $ 0.0592
+0.02%
$ 1.53 million $ 11,955
1:00 PM $ 0.0591
+0.00%
$ 1.53 million $ 11,688
12:58 PM $ 0.0584
+0.00%
$ 1.51 million $ 11,470
12:56 PM $ 0.0577
-0.05%
$ 1.51 million $ 11,459
12:51 PM $ 0.057
+0.00%
$ 1.47 million $ 11,151
12:43 PM $ 0.0563
+0.00%
$ 1.45 million $ 10,975
12:34 PM $ 0.0563
+0.00%
$ 1.45 million $ 10,200
Download