Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rip Cars Historical Data

CARS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.0505
+6.33%
$1.3 million $3,085
Aug 7, 2026 $0.0475
+11.47%
$1.23 million $8,018
Aug 6, 2026 $0.0436
-1.24%
$1.12 million $11,024
Aug 5, 2026 $0.0441
-3.67%
$1.14 million $2,758
Aug 4, 2026 $0.0462
+11.34%
$1.19 million $11,398
Aug 3, 2026 $0.0461
-2.82%
$1.19 million $2,861
Aug 2, 2026 $0.0485
-4.60%
$1.25 million $3,068
Aug 1, 2026 $0.0509
-0.22%
$1.31 million $34,537
Jul 31, 2026 $0.0504
+2.54%
$1.32 million $14,706
Jul 30, 2026 $0.0496
+4.97%
$1.28 million $5,759
Jul 29, 2026 $0.0466
+6.07%
$1.2 million $11,745
Jul 28, 2026 $0.044
-2.92%
$1.13 million $21,138
Jul 27, 2026 $0.0442
-8.90%
$1.17 million $55,771
Download