Rip Cars Historical Data

CARS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 5 AM $ 0.0513
-0.06%
$ 1.32 million $ 2,840
Aug 9, 4 AM $ 0.0509
+0.00%
$ 1.31 million $ 2,712
Aug 9, 2 AM $ 0.0505
+0.00%
$ 1.3 million $ 3,375
Aug 9, 1 AM $ 0.0501
+0.00%
$ 1.29 million $ 3,372
Aug 8, 10 PM $ 0.0505
+0.00%
$ 1.3 million $ 3,085
Aug 8, 9 PM $ 0.0509
+0.03%
$ 1.31 million $ 3,083
Aug 8, 8 PM $ 0.0504
+0.97%
$ 1.3 million $ 2,756
Aug 8, 7 PM $ 0.0494
+0.00%
$ 1.28 million $ 2,344
Aug 8, 5 PM $ 0.0487
+0.00%
$ 1.26 million $ 2,190
Aug 8, 9 AM $ 0.0491
+0.00%
$ 1.27 million $ 4,830
Aug 8, 8 AM $ 0.0492
+0.00%
$ 1.27 million $ 4,830
Aug 8, 7 AM $ 0.0485
-0.93%
$ 1.25 million $ 4,787
Aug 8, 4 AM $ 0.0485
+0.00%
$ 1.25 million $ 5,128
Aug 8, 3 AM $ 0.0485
+1.96%
$ 1.25 million $ 5,055
Aug 8, 2 AM $ 0.0475
+0.04%
$ 1.23 million $ 4,803
Aug 7, 6 PM $ 0.0475
+0.75%
$ 1.23 million $ 8,018
Aug 7, 5 PM $ 0.047
-0.03%
$ 1.21 million $ 9,830
Aug 7, 2 PM $ 0.0462
-0.13%
$ 1.19 million $ 41
Aug 7, 12 PM $ 0.0459
+0.00%
$ 1.18 million $ 40
Aug 7, 10 AM $ 0.0456
+2.03%
$ 1.18 million $ 40
Aug 7, 9 AM $ 0.0448
+0.00%
$ 1.15 million $ 12,898
Aug 7, 7 AM $ 0.0443
+0.00%
$ 1.14 million $ 12,895
Aug 7, 4 AM $ 0.0423
+0.00%
$ 1.09 million $ 12,251
Aug 7, 3 AM $ 0.0423
+0.00%
$ 1.09 million $ 12,202
Aug 7, 2 AM $ 0.043
+0.00%
$ 1.11 million $ 12,151
Aug 7, 1 AM $ 0.043
-0.01%
$ 1.11 million $ 12,127
Aug 7, 12 AM $ 0.043
+0.96%
$ 1.11 million $ 12,123
Aug 6, 8 PM $ 0.0436
-2.50%
$ 1.12 million $ 11,024
Aug 6, 7 PM $ 0.0457
-2.03%
$ 1.18 million $ 9,933
Aug 6, 5 PM $ 0.0462
-3.59%
$ 1.19 million $ 8,607
Aug 6, 4 PM $ 0.0499
-0.03%
$ 1.29 million $ 7,077
Aug 6, 3 PM $ 0.05
+9.49%
$ 1.29 million $ 6,772
Aug 6, 1 PM $ 0.0445
-3.87%
$ 1.15 million $ 3,816
Aug 6, 11 AM $ 0.0465
+1.36%
$ 1.2 million $ 1
Aug 6, 10 AM $ 0.0455
+0.00%
$ 1.17 million $ 0
Aug 6, 2 AM $ 0.044
+0.00%
$ 1.14 million $ 2,122
Aug 6, 1 AM $ 0.044
+0.00%
$ 1.14 million $ 2,122
Aug 6, 12 AM $ 0.0441
+0.00%
$ -- $ 2,734
Aug 5, 10 PM $ 0.0441
-0.76%
$ 1.14 million $ 2,758
Aug 5, 9 PM $ 0.0444
+0.00%
$ 1.15 million $ 2,998
Aug 5, 8 PM $ 0.0445
+0.00%
$ 1.15 million $ 2,917
Aug 5, 5 PM $ 0.0445
+0.00%
$ 1.15 million $ 3,274
Aug 5, 4 PM $ 0.0445
+0.00%
$ 1.15 million $ 4,196
Aug 5, 2 AM $ 0.0448
+0.02%
$ 1.16 million $ 3,599
Aug 5, 12 AM $ 0.0457
+0.00%
$ 1.18 million $ 11,110
Aug 4, 10 PM $ 0.0462
-2.27%
$ 1.19 million $ 11,398
Aug 4, 9 PM $ 0.0472
+0.00%
$ 1.22 million $ 11,128
Aug 4, 7 PM $ 0.0476
-0.02%
$ 1.23 million $ 10,819
Aug 4, 5 PM $ 0.0477
+0.00%
$ 1.23 million $ 10,819
Aug 4, 4 PM $ 0.0466
+0.06%
$ 1.2 million $ 9,851