Rip Cars Historical Data

CARS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0466
+0.06%
$ 1.2 million $ 9,851
Aug 4, 11 AM $ 0.0458
+0.00%
$ 1.18 million $ 9,251
Aug 4, 10 AM $ 0.0458
+0.00%
$ 1.18 million $ 9,241
Aug 4, 6 AM $ 0.0458
+0.00%
$ 1.18 million $ 9,601
Aug 4, 5 AM $ 0.0458
+0.00%
$ 1.18 million $ 9,588
Aug 4, 1 AM $ 0.046
+4.89%
$ 1.19 million $ 7,410
Aug 4, 12 AM $ 0.0427
+3.11%
$ 1.1 million $ 7,686
Aug 3, 11 PM $ 0.0461
-0.39%
$ 1.19 million $ 2,861
Aug 3, 10 PM $ 0.0467
+0.00%
$ 1.2 million $ 93
Aug 3, 8 PM $ 0.0471
+0.00%
$ 1.22 million $ 72
Aug 3, 6 PM $ 0.0474
+0.30%
$ 1.22 million $ 53
Aug 3, 3 PM $ 0.0475
+0.00%
$ 1.23 million $ 3,437
Aug 3, 9 AM $ 0.0472
+0.01%
$ 1.22 million $ 3,391
Aug 3, 8 AM $ 0.048
+0.00%
$ 1.24 million $ 2,957
Aug 3, 1 AM $ 0.0475
+0.01%
$ 1.22 million $ 2,713
Aug 2, 9 PM $ 0.0485
+0.00%
$ 1.25 million $ 3,068
Aug 2, 8 PM $ 0.0485
+0.00%
$ 1.25 million $ 4,029
Aug 2, 6 PM $ 0.0484
-0.10%
$ 1.25 million $ 5,604
Aug 2, 5 PM $ 0.0485
+0.00%
$ 1.25 million $ 10,377
Aug 2, 3 PM $ 0.0482
+0.42%
$ 1.24 million $ 25,660
Aug 2, 1 PM $ 0.048
-0.15%
$ 1.24 million $ 28,300
Aug 2, 12 PM $ 0.0484
-2.47%
$ 1.25 million $ 28,421
Aug 2, 8 AM $ 0.0509
+0.00%
$ 1.31 million $ 26,770
Aug 2, 5 AM $ 0.0506
+0.00%
$ 1.31 million $ 1,852
Aug 2, 3 AM $ 0.0506
+0.00%
$ 1.3 million $ 34,666
Aug 2, 2 AM $ 0.0508
+0.04%
$ 1.31 million $ 34,617
Aug 1, 11 PM $ 0.0509
-0.04%
$ 1.31 million $ 34,537
Aug 1, 10 PM $ 0.0507
+0.00%
$ -- $ 33,771
Aug 1, 8 PM $ 0.051
+0.51%
$ 1.32 million $ 33,651
Aug 1, 6 PM $ 0.0522
-2.17%
$ 1.35 million $ 40,590
Aug 1, 5 PM $ 0.0534
+29.36%
$ 1.38 million $ 37,655
Aug 1, 4 PM $ 0.0413
-10.29%
$ 1.06 million $ 26,999
Aug 1, 3 PM $ 0.0463
-4.84%
$ 1.19 million $ 21,439
Aug 1, 2 PM $ 0.0484
+4.56%
$ 1.25 million $ 20,336
Aug 1, 1 PM $ 0.0461
-0.01%
$ 1.19 million $ 18,751
Aug 1, 12 PM $ 0.0461
+3.45%
$ 1.19 million $ 18,722
Aug 1, 11 AM $ 0.0443
+0.00%
$ 1.14 million $ 16,356
Aug 1, 9 AM $ 0.0439
+0.94%
$ 1.13 million $ 19,563
Aug 1, 8 AM $ 0.044
+0.00%
$ 1.14 million $ 20,101
Aug 1, 7 AM $ 0.0445
-0.87%
$ 1.15 million $ 20,119
Aug 1, 6 AM $ 0.0448
+1.01%
$ 1.15 million $ 20,184
Aug 1, 5 AM $ 0.0442
+0.00%
$ 1.14 million $ 20,145
Aug 1, 4 AM $ 0.0433
-12.75%
$ 1.12 million $ 19,264
Aug 1, 3 AM $ 0.0501
-0.75%
$ 1.29 million $ 14,293
Aug 1, 2 AM $ 0.0506
+0.00%
$ 1.3 million $ 14,035
Aug 1, 1 AM $ 0.0501
+0.00%
$ 1.29 million $ 14,678
Aug 1, 12 AM $ 0.051
+0.00%
$ 1.32 million $ 14,714
Jul 31, 11 PM $ 0.051
+0.00%
$ 1.32 million $ 14,707
Jul 31, 10 PM $ 0.0504
+0.00%
$ 1.3 million $ 14,706
Jul 31, 9 PM $ 0.0512
+0.00%
$ 1.32 million $ 14,696