Rip Cars Historical Data

CARS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0517
+6.01%
$ 1.34 million $ 14,381
Jul 31, 7 PM $ 0.0442
+2.20%
$ 1.14 million $ 8,058
Jul 31, 6 PM $ 0.0437
-0.05%
$ 1.13 million $ 6,978
Jul 31, 5 PM $ 0.0441
-0.60%
$ 1.14 million $ 6,872
Jul 31, 4 PM $ 0.0448
+0.14%
$ 1.16 million $ 6,125
Jul 31, 2 PM $ 0.0445
-0.77%
$ 1.15 million $ 4,495
Jul 31, 1 PM $ 0.0452
+0.00%
$ 1.17 million $ 4,317
Jul 31, 9 AM $ 0.0488
-0.58%
$ 1.26 million $ 2,546
Jul 31, 8 AM $ 0.0491
+0.00%
$ 1.27 million $ 2,166
Jul 31, 1 AM $ 0.049
-0.29%
$ 1.27 million $ 5,792
Jul 31, 12 AM $ 0.0492
+0.00%
$ 1.27 million $ 6,175
Jul 30, 11 PM $ 0.0496
+0.00%
$ 1.28 million $ 5,759
Jul 30, 10 PM $ 0.0496
+0.00%
$ 1.28 million $ 5,524
Jul 30, 8 PM $ 0.05
+0.00%
$ 1.29 million $ 216
Jul 30, 12 PM $ 0.0504
+0.00%
$ 1.3 million $ 291
Jul 30, 9 AM $ 0.0502
+0.00%
$ 1.3 million $ 337
Jul 30, 6 AM $ 0.052
+1.02%
$ 1.34 million $ 338
Jul 30, 5 AM $ 0.0485
+0.96%
$ 1.25 million $ 216
Jul 30, 4 AM $ 0.0475
+0.00%
$ 1.23 million $ 198
Jul 30, 1 AM $ 0.0473
+0.00%
$ 1.22 million $ 11,764
Jul 29, 10 PM $ 0.0466
+0.00%
$ 1.2 million $ 11,745
Jul 29, 9 PM $ 0.0458
+0.01%
$ 1.18 million $ 13,443
Jul 29, 7 PM $ 0.0462
+0.00%
$ 1.19 million $ 21,708
Jul 29, 6 PM $ 0.0462
+0.00%
$ 1.19 million $ 21,690
Jul 29, 5 PM $ 0.0463
+0.00%
$ 1.19 million $ 22,649
Jul 29, 3 PM $ 0.0463
-0.06%
$ 1.19 million $ 23,031
Jul 29, 2 PM $ 0.0468
-0.32%
$ 1.21 million $ 24,442
Jul 29, 1 PM $ 0.047
-3.49%
$ 1.21 million $ 25,868
Jul 29, 12 PM $ 0.0494
+0.98%
$ 1.28 million $ 24,352
Jul 29, 10 AM $ 0.0488
+0.00%
$ 1.26 million $ 25,704
Jul 29, 6 AM $ 0.0466
-1.49%
$ 1.2 million $ 25,651
Jul 29, 5 AM $ 0.0489
+1.54%
$ 1.26 million $ 23,907
Jul 29, 4 AM $ 0.0467
+5.33%
$ 1.2 million $ 22,071
Jul 29, 3 AM $ 0.0443
+1.66%
$ 1.14 million $ 20,461
Jul 29, 2 AM $ 0.0443
+0.00%
$ 1.14 million $ 20,153
Jul 29, 1 AM $ 0.0437
-0.40%
$ 1.13 million $ 19,757
Jul 29, 12 AM $ 0.0432
-1.59%
$ 1.11 million $ 18,889
Jul 28, 11 PM $ 0.0438
+0.00%
$ 1.13 million $ 20,950
Jul 28, 10 PM $ 0.044
+0.00%
$ 1.13 million $ 21,138
Jul 28, 9 PM $ 0.0448
+2.24%
$ 1.16 million $ 20,484
Jul 28, 7 PM $ 0.0433
-0.42%
$ 1.12 million $ 21,296
Jul 28, 6 PM $ 0.0434
+1.37%
$ 1.12 million $ 21,288
Jul 28, 5 PM $ 0.0452
+1.00%
$ 1.17 million $ 12,872
Jul 28, 1 PM $ 0.045
+0.00%
$ 1.16 million $ 504
Jul 28, 11 AM $ 0.0436
+0.00%
$ 1.12 million $ 502
Jul 28, 4 AM $ 0.045
+0.04%
$ 1.16 million $ 46,685
Jul 28, 3 AM $ 0.045
+0.00%
$ 1.16 million $ 47,666
Jul 28, 2 AM $ 0.045
+0.82%
$ 1.16 million $ 47,517
Jul 28, 12 AM $ 0.0453
+0.00%
$ 1.17 million $ 51,612
Jul 27, 11 PM $ 0.0453
+1.75%
$ 1.17 million $ 55,734