Rip Cars Historical Data

CARS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.0442
-1.64%
$ 1.14 million $ 55,771
Jul 27, 9 PM $ 0.045
-0.04%
$ 1.16 million $ 53,781
Jul 27, 8 PM $ 0.0451
-0.96%
$ 1.16 million $ 53,758
Jul 27, 7 PM $ 0.0457
-2.16%
$ 1.18 million $ 53,112
Jul 27, 6 PM $ 0.0467
-1.02%
$ 1.21 million $ 53,685
Jul 27, 5 PM $ 0.0472
+0.00%
$ 1.22 million $ 53,385
Jul 27, 4 PM $ 0.0466
+4.25%
$ 1.2 million $ 54,711
Jul 27, 3 PM $ 0.0439
+1.94%
$ 1.13 million $ 54,786
Jul 27, 2 PM $ 0.0428
-5.51%
$ 1.1 million $ 52,785
Jul 27, 1 PM $ 0.0454
-0.01%
$ 1.17 million $ 48,219
Jul 27, 12 PM $ 0.046
+1.04%
$ 1.19 million $ 49,366
Jul 27, 11 AM $ 0.0455
-1.11%
$ 1.18 million $ 50,794
Jul 27, 10 AM $ 0.0458
-5.31%
$ 1.18 million $ 21,062
Jul 27, 7 AM $ 0.0503
+3.08%
$ 1.3 million $ 52,376
Jul 27, 6 AM $ 0.0485
-0.75%
$ 1.25 million $ 59,810
Jul 27, 5 AM $ 0.0498
+4.41%
$ 1.28 million $ 61,538
Jul 27, 4 AM $ 0.0483
+1.03%
$ 1.25 million $ 66,982
Jul 27, 3 AM $ 0.0478
+0.37%
$ 1.23 million $ 70,925
Jul 27, 1 AM $ 0.0474
-2.38%
$ 1.22 million $ 76,277
Download