Tomb Shares Historical Data

TSHARE
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $514.77
+1.88%
$36.03 million $63,883
Dec 20, 2024 $502.57
+6.63%
$35.18 million $108,594
Dec 19, 2024 $471.06
-3.20%
$32.97 million $36,117
Dec 17, 2024 $636.27
+1.95%
$-- $46,072
Dec 16, 2024 $647.8
+5.06%
$45.35 million $46,907
Dec 15, 2024 $592.56
-0.28%
$41.48 million $21,335
Dec 14, 2024 $594.99
-0.76%
$41.65 million $46,774
Dec 13, 2024 $549.4
+0.64%
$-- $15,898
Dec 12, 2024 $545.21
+4.96%
$38.17 million $79,144
Dec 9, 2024 $447.58
-1.69%
$-- $31,396
Dec 8, 2024 $455.28
-8.68%
$31.87 million $31,934
Dec 7, 2024 $497.75
+43.00%
$34.84 million $509,215
Dec 6, 2024 $348.28
+3.96%
$24.38 million $7,912
Dec 5, 2024 $337.01
-1.71%
$23.59 million $69,159
Dec 4, 2024 $506.44
+0.00%
$-- $21,278
Dec 3, 2024 $506.39
-0.29%
$35.44 million $21,280
Dec 2, 2024 $508.38
-0.12%
$35.57 million $130,778
Dec 1, 2024 $515.41
-0.01%
$-- $17,307
Nov 30, 2024 $515.44
-2.50%
$36.08 million $17,305
Nov 29, 2024 $528.15
-23.56%
$37.04 million $32,491
Nov 28, 2024 $690.53
+3.58%
$48.34 million $33,983
Nov 27, 2024 $666.44
+1.20%
$46.68 million $19,612
Nov 26, 2024 $657.33
+6.07%
$46.01 million $172,582
Nov 25, 2024 $620.11
-5.99%
$43.41 million $43,400
Nov 24, 2024 $664.5
+0.82%
$46.52 million $63,550
Nov 23, 2024 $646.38
-3.08%
$-- $30,035
Nov 22, 2024 $675.19
+31.68%
$46.67 million $31,756
Nov 21, 2024 $512.75
+4.63%
$35.89 million $70,469
Nov 20, 2024 $490.07
+4.02%
$34.31 million $21,454
Nov 14, 2024 $566.38
+8.92%
$-- $23,358
Nov 13, 2024 $519.99
-13.86%
$-- $84,648
Nov 12, 2024 $518.81
-4.21%
$-- $60,628
Nov 11, 2024 $541.62
+13.28%
$-- $64,515
Nov 10, 2024 $478.36
-2.27%
$-- $40,780
Nov 9, 2024 $504.69
+2.51%
$-- $61,756
Nov 8, 2024 $493.21
+18.44%
$-- $60,635
Nov 7, 2024 $420.68
+0.07%
$-- $24,736
Nov 4, 2024 $425.82
-0.01%
$-- $234,940
Nov 3, 2024 $425.93
-5.61%
$-- $245,817
Nov 2, 2024 $365.57
+38.55%
$-- $33,972
Nov 1, 2024 $263.87
+1.22K%
$-- $41,254
Oct 21, 2024 $21.28
-2.91%
$-- $1,018
Oct 11, 2024 $19.46
+1.51%
$-- $1,912
Oct 10, 2024 $19.15
-8.33%
$-- $1,876
Oct 9, 2024 $20.89
-6.23%
$-- $3,091
Oct 8, 2024 $22.32
-0.77%
$-- $1,531
Oct 3, 2024 $514.74
-3.38%
$-- $43,369
Oct 2, 2024 $533.08
+917.13%
$-- $44,915
Sep 25, 2024 $58.56
-0.21%
$-- $3,230
Sep 24, 2024 $58.68
+0.23%
$-- $3,237
Download