ILCoin Historical Data

ILC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.00107
+0.00%
$ 1.1 million $ 3,663
Nov 30, 6 AM $ 0.00107
+0.00%
$ 1.1 million $ 3,712
Nov 30, 5 AM $ 0.00107
+0.09%
$ 1.1 million $ 3,864
Nov 30, 4 AM $ 0.00107
+0.75%
$ 1.1 million $ 5,251
Nov 30, 3 AM $ 0.00106
-0.09%
$ 1.09 million $ 5,251
Nov 30, 2 AM $ 0.00106
+0.19%
$ 1.09 million $ 4,811
Nov 30, 1 AM $ 0.00106
+1.24%
$ 1.09 million $ 4,799
Nov 30, 12 AM $ 0.00105
+0.00%
$ 1.08 million $ 6,103
Nov 29, 11 PM $ 0.00105
+0.00%
$ 1.08 million $ 6,103
Nov 29, 10 PM $ 0.00105
+3.76%
$ 1.08 million $ 6,103
Nov 29, 9 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,162
Nov 29, 8 PM $ 0.00101
+0.20%
$ 1.04 million $ 6,171
Nov 29, 7 PM $ 0.00101
-0.10%
$ 1.04 million $ 6,164
Nov 29, 6 PM $ 0.00101
-0.10%
$ 1.04 million $ 6,165
Nov 29, 5 PM $ 0.00101
+0.10%
$ 1.04 million $ 6,174
Nov 29, 4 PM $ 0.00101
+0.00%
$ 1.04 million $ 6,176
Nov 29, 3 PM $ 0.00101
-0.20%
$ 1.04 million $ 6,078
Nov 29, 2 PM $ 0.00101
-0.10%
$ 1.04 million $ 5,880
Nov 29, 1 PM $ 0.00101
+0.60%
$ 1.04 million $ 5,743
Nov 29, 12 PM $ 0.00101
+0.00%
$ 1.03 million $ 5,669
Nov 29, 11 AM $ 0.00101
-0.20%
$ 1.03 million $ 5,846
Nov 29, 10 AM $ 0.00101
-0.10%
$ 1.04 million $ 5,737
Nov 29, 9 AM $ 0.00101
+0.40%
$ 1.04 million $ 5,919
Nov 29, 8 AM $ 0.00101
+0.00%
$ 1.03 million $ 5,794
Nov 29, 7 AM $ 0.00101
-0.30%
$ 1.03 million $ 5,617
Nov 29, 6 AM $ 0.00101
+0.10%
$ 1.04 million $ 5,423
Nov 29, 5 AM $ 0.00101
-1.18%
$ 1.04 million $ 5,567
Nov 29, 4 AM $ 0.00101
+0.40%
$ 1.04 million $ 5,407
Nov 29, 3 AM $ 0.00101
-0.10%
$ 1.03 million $ 4,114
Nov 29, 2 AM $ 0.00101
-0.10%
$ 1.03 million $ 3,964
Nov 29, 1 AM $ 0.00101
+0.10%
$ 1.03 million $ 3,974
Nov 29, 12 AM $ 0.00101
+0.00%
$ 1.03 million $ 3,621
Nov 28, 11 PM $ 0.00101
+0.20%
$ 1.03 million $ 3,495
Nov 28, 10 PM $ 0.001
-0.10%
$ 1.03 million $ 2,768
Nov 28, 9 PM $ 0.001
+0.00%
$ 1.03 million $ 2,677
Nov 28, 8 PM $ 0.00101
+0.00%
$ 1.03 million $ 2,506
Nov 28, 7 PM $ 0.00101
+0.00%
$ 1.03 million $ 2,338
Nov 28, 6 PM $ 0.00101
-0.10%
$ 1.03 million $ 2,171
Nov 28, 5 PM $ 0.00101
+0.00%
$ 1.03 million $ 2,162
Nov 28, 4 PM $ 0.00101
-0.98%
$ 1.04 million $ 2,335
Nov 28, 3 PM $ 0.00102
+0.79%
$ 1.05 million $ 3,282
Nov 28, 2 PM $ 0.00101
+0.00%
$ 1.04 million $ 3,603
Nov 28, 1 PM $ 0.00101
+0.10%
$ 1.04 million $ 3,931
Nov 28, 12 PM $ 0.00101
-1.27%
$ 1.04 million $ 3,946
Nov 28, 11 AM $ 0.00102
-3.40%
$ 1.05 million $ 5,419
Nov 28, 10 AM $ 0.00106
+0.00%
$ 1.09 million $ 5,573
Nov 28, 9 AM $ 0.00102
+0.99%
$ 1.05 million $ 5,918
Nov 28, 8 AM $ 0.00101
+1.00%
$ 1.04 million $ 7,535
Nov 28, 7 AM $ 0.001
+0.00%
$ 1.03 million $ 8,866
Nov 28, 6 AM $ 0.001
-0.89%
$ 1.03 million $ 8,866