Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.0011
+0.27%
$1.13 million $5,649
Dec 28, 2025 $0.000922
+9.37%
$947,492 $4,474
Dec 27, 2025 $0.000841
-2.21%
$865,280 $8,767
Dec 26, 2025 $0.000985
+2.60%
$1.01 million $1,043
Dec 25, 2025 $0.00094
-4.08%
$965,990 $8,643
Dec 24, 2025 $0.000972
+0.31%
$1 million $8,496
Dec 23, 2025 $0.000963
+2.77%
$995,792 $11,038
Dec 22, 2025 $0.0014
-8.72%
$1.44 million $3,641
Dec 21, 2025 $0.00153
+2.07%
$1.6 million $2,643
Dec 20, 2025 $0.0015
+1.97%
$1.54 million $2,151
Dec 19, 2025 $0.00147
-8.11%
$1.51 million $2,197
Dec 18, 2025 $0.0016
+1.20%
$1.65 million $4,428
Dec 17, 2025 $0.00157
-2.36%
$1.63 million $2,704
Dec 16, 2025 $0.00159
+2.19%
$1.65 million $6,114
Dec 15, 2025 $0.00165
+5.70%
$1.7 million $6,392
Dec 14, 2025 $0.00156
+6.05%
$1.6 million $3,571
Dec 13, 2025 $0.00147
+5.31%
$1.51 million $7,120
Dec 12, 2025 $0.0014
-1.13%
$1.43 million $8,049
Dec 11, 2025 $0.0024
-5.40%
$2.47 million $3,992
Dec 10, 2025 $0.002
-11.18%
$2.06 million $8,281
Dec 9, 2025 $0.00217
+14.69%
$2.23 million $16,940
Dec 8, 2025 $0.00254
+39.18%
$2.61 million $16,390
Dec 7, 2025 $0.00182
+11.21%
$1.88 million $4,539
Dec 6, 2025 $0.00172
+5.83%
$1.77 million $8,673
Dec 5, 2025 $0.00144
+9.16%
$1.48 million $11,572
Dec 4, 2025 $0.00143
+7.29%
$1.47 million $5,782
Dec 3, 2025 $0.00133
+15.25%
$1.37 million $4,498
Dec 2, 2025 $0.00115
+5.87%
$1.19 million $5,469
Dec 1, 2025 $0.00109
+6.97%
$1.12 million $6,920
Nov 30, 2025 $0.00106
+0.86%
$1.05 million $2,643
Nov 29, 2025 $0.00105
+4.27%
$1.08 million $6,103
Nov 28, 2025 $0.00101
+1.62%
$1.03 million $3,495
Nov 27, 2025 $0.00099
+1.54%
$1.02 million $10,693
Nov 26, 2025 $0.000955
+5.76%
$982,432 $2,916
Nov 25, 2025 $0.000909
+2.36%
$927,967 $3,560
Nov 24, 2025 $0.000886
+1.03%
$911,524 $2,980
Nov 23, 2025 $0.000863
-0.23%
$901,248 $867
Nov 22, 2025 $0.000865
+4.72%
$888,916 $2,101
Nov 21, 2025 $0.000829
+0.48%
$860,142 $2,856
Nov 20, 2025 $0.000816
-3.55%
$843,700 $2,258
Nov 19, 2025 $0.000846
+1.81%
$869,391 $2,804
Nov 18, 2025 $0.000832
+0.00%
$855,004 $2,655
Nov 17, 2025 $0.000832
+0.00%
$855,004 $5,052
Nov 16, 2025 $0.000838
+0.60%
$855,004 $2,922
Nov 15, 2025 $0.000833
+2.59%
$856,031 $5,278
Nov 14, 2025 $0.00081
-0.86%
$834,451 $748
Nov 13, 2025 $0.000804
-2.66%
$839,589 $1,569
Nov 12, 2025 $0.000819
+0.12%
$843,700 $2,068
Nov 11, 2025 $0.000818
+2.89%
$840,617 $1,411
Nov 10, 2025 $0.000794
+0.38%
$815,953 $2,787
Download