ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0011
+0.27%
$ 1.13 million $ 5,649
Dec 28, 2025 $ 0.000922
+9.37%
$ 947,492 $ 4,474
Dec 27, 2025 $ 0.000841
-2.21%
$ 865,280 $ 8,767
Dec 26, 2025 $ 0.000985
+2.60%
$ 1.01 million $ 1,043
Dec 25, 2025 $ 0.00094
-4.08%
$ 965,990 $ 8,643
Dec 24, 2025 $ 0.000972
+0.31%
$ 1 million $ 8,496
Dec 23, 2025 $ 0.000963
+2.77%
$ 995,792 $ 11,038
Dec 22, 2025 $ 0.0014
-8.72%
$ 1.44 million $ 3,641
Dec 21, 2025 $ 0.00153
+2.07%
$ 1.6 million $ 2,643
Dec 20, 2025 $ 0.0015
+1.97%
$ 1.54 million $ 2,151
Dec 19, 2025 $ 0.00147
-8.11%
$ 1.51 million $ 2,197
Dec 18, 2025 $ 0.0016
+1.20%
$ 1.65 million $ 4,428
Dec 17, 2025 $ 0.00157
-2.36%
$ 1.63 million $ 2,704
Dec 16, 2025 $ 0.00159
+2.19%
$ 1.65 million $ 6,114
Dec 15, 2025 $ 0.00165
+5.70%
$ 1.7 million $ 6,392
Dec 14, 2025 $ 0.00156
+6.05%
$ 1.6 million $ 3,571
Dec 13, 2025 $ 0.00147
+5.31%
$ 1.51 million $ 7,120
Dec 12, 2025 $ 0.0014
-1.13%
$ 1.43 million $ 8,049
Dec 11, 2025 $ 0.0024
-5.40%
$ 2.47 million $ 3,992
Dec 10, 2025 $ 0.002
-11.18%
$ 2.06 million $ 8,281
Dec 9, 2025 $ 0.00217
+14.69%
$ 2.23 million $ 16,940
Dec 8, 2025 $ 0.00254
+39.18%
$ 2.61 million $ 16,390
Dec 7, 2025 $ 0.00182
+11.21%
$ 1.88 million $ 4,539
Dec 6, 2025 $ 0.00172
+5.83%
$ 1.77 million $ 8,673
Dec 5, 2025 $ 0.00144
+9.16%
$ 1.48 million $ 11,572
Dec 4, 2025 $ 0.00143
+7.29%
$ 1.47 million $ 5,782
Dec 3, 2025 $ 0.00133
+15.25%
$ 1.37 million $ 4,498
Dec 2, 2025 $ 0.00115
+5.87%
$ 1.19 million $ 5,469
Dec 1, 2025 $ 0.00109
+6.97%
$ 1.12 million $ 6,920
Nov 30, 2025 $ 0.00106
+0.86%
$ 1.05 million $ 2,643
Nov 29, 2025 $ 0.00105
+4.27%
$ 1.08 million $ 6,103
Nov 28, 2025 $ 0.00101
+1.62%
$ 1.03 million $ 3,495
Nov 27, 2025 $ 0.00099
+1.54%
$ 1.02 million $ 10,693
Nov 26, 2025 $ 0.000955
+5.76%
$ 982,432 $ 2,916
Nov 25, 2025 $ 0.000909
+2.36%
$ 927,967 $ 3,560
Nov 24, 2025 $ 0.000886
+1.03%
$ 911,524 $ 2,980
Nov 23, 2025 $ 0.000863
-0.23%
$ 901,248 $ 867
Nov 22, 2025 $ 0.000865
+4.72%
$ 888,916 $ 2,101
Nov 21, 2025 $ 0.000829
+0.48%
$ 860,142 $ 2,856
Nov 20, 2025 $ 0.000816
-3.55%
$ 843,700 $ 2,258
Nov 19, 2025 $ 0.000846
+1.81%
$ 869,391 $ 2,804
Nov 18, 2025 $ 0.000832
+0.00%
$ 855,004 $ 2,655
Nov 17, 2025 $ 0.000832
+0.00%
$ 855,004 $ 5,052
Nov 16, 2025 $ 0.000838
+0.60%
$ 855,004 $ 2,922
Nov 15, 2025 $ 0.000833
+2.59%
$ 856,031 $ 5,278
Nov 14, 2025 $ 0.00081
-0.86%
$ 834,451 $ 748
Nov 13, 2025 $ 0.000804
-2.66%
$ 839,589 $ 1,569
Nov 12, 2025 $ 0.000819
+0.12%
$ 843,700 $ 2,068
Nov 11, 2025 $ 0.000818
+2.89%
$ 840,617 $ 1,411
Nov 10, 2025 $ 0.000794
+0.38%
$ 815,953 $ 2,787
Download