ILCoin Historical Data

ILC
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $0.0011
+0.27%
$1.13 million $5,649
Dec 28, 2025 $0.000922
+9.37%
$947,492 $4,474
Dec 27, 2025 $0.000841
-2.21%
$865,280 $8,767
Dec 26, 2025 $0.000985
+2.60%
$1.01 million $1,043
Dec 25, 2025 $0.00094
-4.08%
$965,990 $8,643
Dec 24, 2025 $0.000972
+0.31%
$1 million $8,496
Dec 23, 2025 $0.000963
+2.77%
$995,792 $11,038
Dec 22, 2025 $0.0014
-8.72%
$1.44 million $3,641
Dec 21, 2025 $0.00153
+2.07%
$1.6 million $2,643
Dec 20, 2025 $0.0015
+1.97%
$1.54 million $2,151
Dec 19, 2025 $0.00147
-8.11%
$1.51 million $2,197
Dec 18, 2025 $0.0016
+1.20%
$1.65 million $4,428
Dec 17, 2025 $0.00157
-2.36%
$1.63 million $2,704
Dec 16, 2025 $0.00159
+2.19%
$1.65 million $6,114
Dec 15, 2025 $0.00165
+5.70%
$1.7 million $6,392
Dec 14, 2025 $0.00156
+6.05%
$1.6 million $3,571
Dec 13, 2025 $0.00147
+5.31%
$1.51 million $7,120
Dec 12, 2025 $0.0014
-1.13%
$1.43 million $8,049
Dec 11, 2025 $0.0024
-5.40%
$2.47 million $3,992
Dec 10, 2025 $0.002
-11.18%
$2.06 million $8,281
Dec 9, 2025 $0.00217
+14.69%
$2.23 million $16,940
Dec 8, 2025 $0.00254
+39.18%
$2.61 million $16,390
Dec 7, 2025 $0.00182
+11.21%
$1.88 million $4,539
Dec 6, 2025 $0.00172
+5.83%
$1.77 million $8,673
Dec 5, 2025 $0.00144
+9.16%
$1.48 million $11,572
Dec 4, 2025 $0.00143
+7.29%
$1.47 million $5,782
Dec 3, 2025 $0.00133
+15.25%
$1.37 million $4,498
Dec 2, 2025 $0.00115
+5.87%
$1.19 million $5,469
Dec 1, 2025 $0.00109
+6.97%
$1.12 million $6,920
Nov 30, 2025 $0.00106
+0.86%
$1.05 million $2,643
Nov 29, 2025 $0.00105
+4.27%
$1.08 million $6,103
Nov 28, 2025 $0.00101
+1.62%
$1.03 million $3,495
Nov 27, 2025 $0.00099
+1.54%
$1.02 million $10,693
Nov 26, 2025 $0.000955
+5.76%
$982,432 $2,916
Nov 25, 2025 $0.000909
+2.36%
$927,967 $3,560
Nov 24, 2025 $0.000886
+1.03%
$911,524 $2,980
Nov 23, 2025 $0.000863
-0.23%
$901,248 $867
Nov 22, 2025 $0.000865
+4.72%
$888,916 $2,101
Nov 21, 2025 $0.000829
+0.48%
$860,142 $2,856
Nov 20, 2025 $0.000816
-3.55%
$843,700 $2,258
Nov 19, 2025 $0.000846
+1.81%
$869,391 $2,804
Nov 18, 2025 $0.000832
+0.00%
$855,004 $2,655
Nov 17, 2025 $0.000832
+0.00%
$855,004 $5,052
Nov 16, 2025 $0.000838
+0.60%
$855,004 $2,922
Nov 15, 2025 $0.000833
+2.59%
$856,031 $5,278
Nov 14, 2025 $0.00081
-0.86%
$834,451 $748
Nov 13, 2025 $0.000804
-2.66%
$839,589 $1,569
Nov 12, 2025 $0.000819
+0.12%
$843,700 $2,068
Nov 11, 2025 $0.000818
+2.89%
$840,617 $1,411
Nov 10, 2025 $0.000794
+0.38%
$815,953 $2,787
Download