ILCoin Historical Data

ILC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.00101
+0.40%
$ 1.04 million $ 8,785
Nov 28, 4 AM $ 0.001
+0.00%
$ 1.03 million $ 9,817
Nov 28, 3 AM $ 0.001
+0.00%
$ 1.03 million $ 9,817
Nov 28, 2 AM $ 0.001
+0.00%
$ 1.03 million $ 9,817
Nov 28, 1 AM $ 0.001
-1.47%
$ 1.03 million $ 9,949
Nov 28, 12 AM $ 0.00101
+2.02%
$ 1.04 million $ 9,978
Nov 27, 11 PM $ 0.00099
+0.00%
$ 1.02 million $ 10,693
Nov 27, 10 PM $ 0.00099
+3.12%
$ 1.02 million $ 10,693
Nov 27, 9 PM $ 0.00096
+0.00%
$ 986,543 $ 11,606
Nov 27, 8 PM $ 0.00096
+0.00%
$ 986,543 $ 11,606
Nov 27, 7 PM $ 0.00096
+0.00%
$ 986,543 $ 11,606
Nov 27, 6 PM $ 0.00096
-0.10%
$ 986,543 $ 11,599
Nov 27, 5 PM $ 0.000961
-1.03%
$ 987,570 $ 11,423
Nov 27, 4 PM $ 0.000974
-3.66%
$ 1 million $ 11,067
Nov 27, 3 PM $ 0.00101
+0.00%
$ 1.04 million $ 10,418
Nov 27, 2 PM $ 0.00101
+0.70%
$ 1.04 million $ 9,850
Nov 27, 1 PM $ 0.001
-1.67%
$ 1.03 million $ 9,583
Nov 27, 12 PM $ 0.00102
+0.89%
$ 1.05 million $ 9,440
Nov 27, 11 AM $ 0.00101
-0.49%
$ 1.04 million $ 9,602
Nov 27, 10 AM $ 0.00101
+0.40%
$ 1.04 million $ 7,976
Nov 27, 9 AM $ 0.00101
+4.33%
$ 1.04 million $ 7,504
Nov 27, 8 AM $ 0.000967
+0.21%
$ 993,736 $ 5,511
Nov 27, 7 AM $ 0.000964
+0.21%
$ 990,653 $ 5,408
Nov 27, 6 AM $ 0.000961
+0.10%
$ 987,570 $ 4,230
Nov 27, 5 AM $ 0.00096
+1.37%
$ 986,543 $ 4,282
Nov 27, 4 AM $ 0.000949
-0.32%
$ 975,239 $ 3,884
Nov 27, 3 AM $ 0.000952
+0.53%
$ 978,322 $ 3,703
Nov 27, 2 AM $ 0.000947
-0.53%
$ 973,183 $ 3,423
Nov 27, 1 AM $ 0.000951
-0.63%
$ 977,294 $ 3,548
Nov 27, 12 AM $ 0.000957
-1.85%
$ 983,460 $ 3,471
Nov 26, 11 PM $ 0.000956
+0.31%
$ 982,432 $ 3,475
Nov 26, 10 PM $ 0.000955
-2.55%
$ 981,405 $ 2,916
Nov 26, 9 PM $ 0.00098
+1.03%
$ 1.01 million $ 2,524
Nov 26, 8 PM $ 0.00097
+0.00%
$ 996,819 $ 2,650
Nov 26, 7 PM $ 0.00097
+0.00%
$ 996,819 $ 2,650
Nov 26, 6 PM $ 0.00097
+0.00%
$ 996,819 $ 2,650
Nov 26, 5 PM $ 0.00096
+0.00%
$ 986,543 $ 2,650
Nov 26, 4 PM $ 0.00096
+0.00%
$ 986,543 $ 2,900
Nov 26, 3 PM $ 0.00096
-0.52%
$ 986,543 $ 2,900
Nov 26, 2 PM $ 0.000965
+0.52%
$ 991,681 $ 2,977
Nov 26, 1 PM $ 0.00096
+0.00%
$ 986,543 $ 2,878
Nov 26, 12 PM $ 0.00096
+2.89%
$ 986,543 $ 2,940
Nov 26, 11 AM $ 0.000933
+1.86%
$ 958,796 $ 2,519
Nov 26, 10 AM $ 0.000916
+0.00%
$ 941,326 $ 2,745
Nov 26, 9 AM $ 0.000916
-1.72%
$ 941,326 $ 2,745
Nov 26, 8 AM $ 0.000932
+0.00%
$ 957,769 $ 2,899
Nov 26, 7 AM $ 0.000932
+0.00%
$ 957,769 $ 3,944
Nov 26, 6 AM $ 0.000932
+3.56%
$ 957,769 $ 3,944
Nov 26, 5 AM $ 0.0009
-3.54%
$ 924,884 $ 3,739
Nov 26, 4 AM $ 0.000933
+0.32%
$ 958,796 $ 3,588