ILCoin Historical Data

ILC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.00093
+0.00%
$ 955,713 $ 3,758
Nov 26, 2 AM $ 0.00093
+0.43%
$ 955,713 $ 3,758
Nov 26, 1 AM $ 0.000906
+0.44%
$ 931,050 $ 3,556
Nov 26, 12 AM $ 0.000901
-0.22%
$ 925,912 $ 3,476
Nov 25, 11 PM $ 0.000903
-0.66%
$ 927,967 $ 3,465
Nov 25, 10 PM $ 0.000909
-0.11%
$ 934,133 $ 3,560
Nov 25, 9 PM $ 0.00091
+0.00%
$ 935,160 $ 3,385
Nov 25, 8 PM $ 0.00091
+0.11%
$ 935,160 $ 3,383
Nov 25, 7 PM $ 0.000909
-0.22%
$ 934,133 $ 3,371
Nov 25, 6 PM $ 0.000912
+0.22%
$ 937,216 $ 3,387
Nov 25, 5 PM $ 0.000909
+0.00%
$ 934,133 $ 3,285
Nov 25, 4 PM $ 0.000909
-0.22%
$ 934,133 $ 3,263
Nov 25, 3 PM $ 0.000911
+0.00%
$ 936,188 $ 3,176
Nov 25, 2 PM $ 0.000912
+0.22%
$ 937,216 $ 3,927
Nov 25, 1 PM $ 0.00091
-0.33%
$ 935,160 $ 3,846
Nov 25, 12 PM $ 0.000913
-0.33%
$ 938,243 $ 3,830
Nov 25, 11 AM $ 0.000915
-0.54%
$ 940,299 $ 3,747
Nov 25, 10 AM $ 0.00092
+0.11%
$ 945,437 $ 3,665
Nov 25, 9 AM $ 0.000918
+0.44%
$ 943,382 $ 4,311
Nov 25, 8 AM $ 0.000913
+1.90%
$ 938,243 $ 4,171
Nov 25, 7 AM $ 0.000895
+0.00%
$ 919,746 $ 3,234
Nov 25, 6 AM $ 0.000895
+0.34%
$ 919,746 $ 3,395
Nov 25, 5 AM $ 0.000897
-0.55%
$ 921,801 $ 3,280
Nov 25, 4 AM $ 0.000897
+0.22%
$ 921,801 $ 3,538
Nov 25, 3 AM $ 0.000895
-0.33%
$ 919,746 $ 3,442
Nov 25, 2 AM $ 0.000896
+0.22%
$ 920,773 $ 3,364
Nov 25, 1 AM $ 0.000893
+0.56%
$ 917,690 $ 3,322
Nov 25, 12 AM $ 0.000888
+0.00%
$ 912,552 $ 3,225
Nov 24, 11 PM $ 0.000887
+0.11%
$ 911,524 $ 3,143
Nov 24, 10 PM $ 0.000886
+0.00%
$ 910,497 $ 2,980
Nov 24, 9 PM $ 0.000886
+0.00%
$ 910,497 $ 2,884
Nov 24, 8 PM $ 0.000888
+0.00%
$ 912,552 $ 2,793
Nov 24, 7 PM $ 0.000889
+0.00%
$ 913,580 $ 2,716
Nov 24, 6 PM $ 0.000889
+0.23%
$ 913,580 $ 2,601
Nov 24, 5 PM $ 0.000887
-1.44%
$ 911,524 $ 2,513
Nov 24, 4 PM $ 0.0009
+0.00%
$ 924,884 $ 2,493
Nov 24, 3 PM $ 0.0009
+0.22%
$ 924,884 $ 2,493
Nov 24, 2 PM $ 0.000886
-1.45%
$ 910,497 $ 1,679
Nov 24, 1 PM $ 0.000899
+2.04%
$ 923,856 $ 1,649
Nov 24, 12 PM $ 0.000881
+0.00%
$ 905,359 $ 1,684
Nov 24, 11 AM $ 0.00088
-0.23%
$ 904,331 $ 1,684
Nov 24, 10 AM $ 0.000882
+0.00%
$ 906,386 $ 1,738
Nov 24, 9 AM $ 0.000882
+0.00%
$ 906,386 $ 1,423
Nov 24, 8 AM $ 0.000882
+0.00%
$ 906,386 $ 1,540
Nov 24, 7 AM $ 0.000882
+0.34%
$ 906,386 $ 1,540
Nov 24, 6 AM $ 0.000879
+0.00%
$ 903,303 $ 1,295
Nov 24, 5 AM $ 0.000879
+1.85%
$ 903,303 $ 1,295
Nov 24, 4 AM $ 0.000863
+0.00%
$ 886,861 $ 956
Nov 24, 3 AM $ 0.000863
-1.60%
$ 886,861 $ 956
Nov 24, 2 AM $ 0.000877
+0.00%
$ 901,248 $ 953