ILCoin Historical Data

ILC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.000877
+0.00%
$ 901,248 $ 884
Nov 24, 12 AM $ 0.000877
+0.00%
$ 901,248 $ 884
Nov 23, 11 PM $ 0.000877
+1.62%
$ 901,248 $ 881
Nov 23, 10 PM $ 0.000863
+0.00%
$ 886,861 $ 867
Nov 23, 9 PM $ 0.000863
+0.00%
$ 886,861 $ 867
Nov 23, 8 PM $ 0.000863
-1.71%
$ 886,861 $ 867
Nov 23, 7 PM $ 0.000878
+0.00%
$ 902,276 $ 860
Nov 23, 6 PM $ 0.000878
+0.00%
$ 902,276 $ 860
Nov 23, 5 PM $ 0.000878
+0.00%
$ 902,276 $ 860
Nov 23, 4 PM $ 0.000878
+0.00%
$ 902,276 $ 860
Nov 23, 3 PM $ 0.000878
+0.11%
$ 902,276 $ 860
Nov 23, 2 PM $ 0.000877
+0.00%
$ 901,248 $ 775
Nov 23, 1 PM $ 0.000877
+0.00%
$ 901,248 $ 775
Nov 23, 12 PM $ 0.000877
+0.00%
$ 901,248 $ 722
Nov 23, 11 AM $ 0.000877
+0.11%
$ 901,248 $ 698
Nov 23, 10 AM $ 0.000876
+0.00%
$ 900,220 $ 893
Nov 23, 9 AM $ 0.000875
+0.00%
$ 899,193 $ 693
Nov 23, 8 AM $ 0.000875
+1.27%
$ 899,193 $ 723
Nov 23, 7 AM $ 0.000864
-0.12%
$ 887,889 $ 545
Nov 23, 6 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 5 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 4 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 3 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 2 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 1 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 23, 12 AM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 11 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 10 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 9 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 8 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 7 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 6 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 5 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 4 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 3 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 2 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 1 PM $ 0.000865
+0.00%
$ 888,916 $ 2,101
Nov 22, 12 PM $ 0.000865
+0.35%
$ 888,916 $ 2,101
Nov 22, 11 AM $ 0.000862
+0.00%
$ 885,833 $ 2,174
Nov 22, 10 AM $ 0.000862
+2.38%
$ 885,833 $ 2,174
Nov 22, 9 AM $ 0.000842
+1.94%
$ 865,280 $ 1,985
Nov 22, 8 AM $ 0.000826
-2.25%
$ 848,838 $ 2,026
Nov 22, 7 AM $ 0.000845
+0.00%
$ 868,363 $ 2,425
Nov 22, 6 AM $ 0.000845
+0.00%
$ 868,363 $ 2,425
Nov 22, 5 AM $ 0.000845
+0.00%
$ 868,363 $ 2,425
Nov 22, 4 AM $ 0.000845
+0.00%
$ 868,363 $ 2,425
Nov 22, 3 AM $ 0.000845
+0.00%
$ 868,363 $ 2,425
Nov 22, 2 AM $ 0.000845
+0.60%
$ 868,363 $ 2,425
Nov 22, 1 AM $ 0.00084
+0.24%
$ 863,225 $ 2,409
Nov 22, 12 AM $ 0.000838
+1.45%
$ 861,170 $ 2,966