ILCoin Historical Data

ILC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.000837
+1.09%
$ 860,142 $ 2,903
Nov 21, 10 PM $ 0.000829
+0.00%
$ 851,921 $ 2,856
Nov 21, 9 PM $ 0.000829
+0.36%
$ 851,921 $ 2,862
Nov 21, 8 PM $ 0.000826
+0.12%
$ 848,838 $ 2,850
Nov 21, 7 PM $ 0.000825
-0.12%
$ 847,810 $ 2,841
Nov 21, 6 PM $ 0.000826
-1.20%
$ 848,838 $ 2,852
Nov 21, 5 PM $ 0.000836
-0.36%
$ 859,114 $ 2,844
Nov 21, 4 PM $ 0.000839
+0.36%
$ 862,197 $ 2,882
Nov 21, 3 PM $ 0.000836
-0.36%
$ 859,114 $ 2,962
Nov 21, 2 PM $ 0.000839
+0.36%
$ 862,197 $ 3,096
Nov 21, 1 PM $ 0.000836
+0.12%
$ 859,114 $ 3,003
Nov 21, 12 PM $ 0.000835
+0.00%
$ 858,087 $ 2,920
Nov 21, 11 AM $ 0.000835
+0.36%
$ 858,087 $ 2,645
Nov 21, 10 AM $ 0.000832
-0.12%
$ 855,004 $ 2,559
Nov 21, 9 AM $ 0.000833
+0.24%
$ 856,031 $ 2,450
Nov 21, 8 AM $ 0.000831
-0.36%
$ 853,976 $ 2,352
Nov 21, 7 AM $ 0.000834
+0.24%
$ 857,059 $ 2,275
Nov 21, 6 AM $ 0.000832
+0.12%
$ 855,004 $ 2,557
Nov 21, 5 AM $ 0.00083
-0.12%
$ 852,948 $ 2,479
Nov 21, 4 AM $ 0.000831
+0.12%
$ 853,976 $ 3,059
Nov 21, 3 AM $ 0.00083
-0.12%
$ 852,948 $ 2,979
Nov 21, 2 AM $ 0.000831
-0.48%
$ 853,976 $ 2,891
Nov 21, 1 AM $ 0.000834
+0.97%
$ 857,059 $ 2,813
Nov 21, 12 AM $ 0.000826
+0.12%
$ 848,838 $ 2,468
Nov 20, 11 PM $ 0.000821
+0.49%
$ 843,700 $ 2,369
Nov 20, 10 PM $ 0.000816
+0.00%
$ 838,561 $ 2,258
Nov 20, 9 PM $ 0.000815
+0.00%
$ 837,534 $ 2,159
Nov 20, 8 PM $ 0.000815
+0.12%
$ 837,534 $ 2,074
Nov 20, 7 PM $ 0.000814
+0.00%
$ 836,506 $ 1,995
Nov 20, 6 PM $ 0.000814
-1.09%
$ 836,506 $ 1,896
Nov 20, 5 PM $ 0.000824
-0.48%
$ 846,783 $ 1,834
Nov 20, 4 PM $ 0.000828
-1.31%
$ 850,893 $ 1,730
Nov 20, 3 PM $ 0.000839
-2.33%
$ 862,197 $ 1,642
Nov 20, 2 PM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 1 PM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 12 PM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 11 AM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 10 AM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 9 AM $ 0.000859
+0.00%
$ 882,750 $ 2,929
Nov 20, 8 AM $ 0.000859
-1.94%
$ 882,750 $ 2,929
Nov 20, 7 AM $ 0.000876
+0.11%
$ 900,220 $ 2,953
Nov 20, 6 AM $ 0.000875
+0.23%
$ 899,193 $ 2,682
Nov 20, 5 AM $ 0.000873
+0.23%
$ 897,137 $ 2,776
Nov 20, 4 AM $ 0.000871
+0.00%
$ 895,082 $ 2,288
Nov 20, 3 AM $ 0.000871
+0.00%
$ 895,082 $ 2,288
Nov 20, 2 AM $ 0.000871
+0.00%
$ 895,082 $ 2,288
Nov 20, 1 AM $ 0.000871
+2.96%
$ 895,082 $ 2,288
Nov 20, 12 AM $ 0.000846
+0.00%
$ 869,391 $ 2,804
Nov 19, 11 PM $ 0.000846
+0.00%
$ 869,391 $ 2,804
Nov 19, 10 PM $ 0.000846
+1.08%
$ 869,391 $ 2,804