ILCoin Historical Data

ILC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000837
+0.00%
$ 860,142 $ 3,186
Nov 19, 8 PM $ 0.000837
+0.00%
$ 860,142 $ 3,186
Nov 19, 7 PM $ 0.000837
+0.00%
$ 860,142 $ 3,186
Nov 19, 6 PM $ 0.000837
+0.12%
$ 860,142 $ 3,186
Nov 19, 5 PM $ 0.000836
-0.12%
$ 859,114 $ 3,251
Nov 19, 4 PM $ 0.000837
-3.35%
$ 860,142 $ 3,247
Nov 19, 3 PM $ 0.00084
-2.33%
$ 863,225 $ 3,244
Nov 19, 2 PM $ 0.00084
+1.20%
$ 863,225 $ 3,062
Nov 19, 1 PM $ 0.00083
-0.12%
$ 852,948 $ 2,478
Nov 19, 12 PM $ 0.000831
+0.12%
$ 853,976 $ 2,553
Nov 19, 11 AM $ 0.00083
+0.00%
$ 852,948 $ 2,539
Nov 19, 10 AM $ 0.00083
+0.00%
$ 852,948 $ 2,527
Nov 19, 9 AM $ 0.00083
+0.00%
$ 852,948 $ 2,529
Nov 19, 8 AM $ 0.00083
+0.00%
$ 852,948 $ 2,615
Nov 19, 7 AM $ 0.00083
-0.12%
$ 852,948 $ 2,593
Nov 19, 6 AM $ 0.000832
+0.24%
$ 855,004 $ 2,577
Nov 19, 5 AM $ 0.00083
+0.00%
$ 852,948 $ 2,585
Nov 19, 12 AM $ 0.00083
-0.12%
$ 852,948 $ 2,856
Nov 18, 11 PM $ 0.000832
-0.48%
$ 855,004 $ 2,654
Nov 18, 10 PM $ 0.000832
+0.12%
$ 855,004 $ 2,655
Nov 18, 9 PM $ 0.000831
-0.12%
$ 853,976 $ 2,308
Nov 18, 8 PM $ 0.000832
-0.12%
$ 855,004 $ 2,303
Nov 18, 7 PM $ 0.000833
+0.00%
$ 856,031 $ 2,304
Nov 18, 6 PM $ 0.000833
+0.00%
$ 856,031 $ 2,301
Nov 18, 5 PM $ 0.000833
+0.00%
$ 856,031 $ 2,310
Nov 18, 4 PM $ 0.000833
+0.00%
$ 856,031 $ 2,320
Nov 18, 3 PM $ 0.000833
+0.00%
$ 856,031 $ 2,325
Nov 18, 2 PM $ 0.000833
+0.00%
$ 856,031 $ 2,401
Nov 18, 1 PM $ 0.000833
-0.12%
$ 856,031 $ 2,400
Nov 18, 12 PM $ 0.000834
+0.24%
$ 857,059 $ 2,644
Nov 18, 11 AM $ 0.000832
+0.12%
$ 855,004 $ 2,559
Nov 18, 10 AM $ 0.000831
+0.00%
$ 853,976 $ 2,757
Nov 18, 9 AM $ 0.000831
-0.12%
$ 853,976 $ 2,664
Nov 18, 8 AM $ 0.000831
-0.48%
$ 853,976 $ 2,481
Nov 18, 7 AM $ 0.000831
+0.00%
$ 853,976 $ 2,408
Nov 18, 6 AM $ 0.000831
-0.12%
$ 853,976 $ 3,442
Nov 18, 5 AM $ 0.000832
+0.12%
$ 855,004 $ 3,382
Nov 18, 4 AM $ 0.000831
+0.00%
$ 853,976 $ 3,607
Nov 18, 3 AM $ 0.000831
+0.00%
$ 853,976 $ 5,392
Nov 18, 2 AM $ 0.000831
+0.00%
$ 853,976 $ 5,311
Nov 18, 1 AM $ 0.000831
+0.00%
$ 853,976 $ 5,215
Nov 18, 12 AM $ 0.000831
-0.12%
$ 853,976 $ 5,134
Nov 17, 11 PM $ 0.000832
+0.12%
$ 855,004 $ 5,052
Nov 17, 10 PM $ 0.000832
-0.12%
$ 855,004 $ 4,963
Nov 17, 9 PM $ 0.000832
-0.12%
$ 855,004 $ 4,815
Nov 17, 8 PM $ 0.000833
-0.24%
$ 856,031 $ 4,730
Nov 17, 7 PM $ 0.000835
-0.12%
$ 858,087 $ 4,636
Nov 17, 6 PM $ 0.000836
-0.12%
$ 859,114 $ 4,549
Nov 17, 5 PM $ 0.000837
-0.12%
$ 860,142 $ 4,461
Nov 17, 4 PM $ 0.000838
-0.12%
$ 861,170 $ 4,372