ILCoin Historical Data

ILC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 0.000839
+0.24%
$ 862,197 $ 4,294
Nov 17, 2 PM $ 0.000836
-0.12%
$ 859,114 $ 4,167
Nov 17, 1 PM $ 0.000836
+0.00%
$ 859,114 $ 4,167
Nov 17, 12 PM $ 0.000837
+0.00%
$ 860,142 $ 4,507
Nov 17, 11 AM $ 0.000837
-0.71%
$ 860,142 $ 4,333
Nov 17, 10 AM $ 0.000843
+0.00%
$ 866,308 $ 4,372
Nov 17, 9 AM $ 0.000843
+0.00%
$ 866,308 $ 4,372
Nov 17, 8 AM $ 0.000843
+0.36%
$ 866,308 $ 4,372
Nov 17, 7 AM $ 0.00084
-4.55%
$ 863,225 $ 4,418
Nov 17, 6 AM $ 0.00088
-0.56%
$ 904,331 $ 3,451
Nov 17, 5 AM $ 0.000885
+6.24%
$ 909,469 $ 3,474
Nov 17, 4 AM $ 0.000833
+0.00%
$ 856,031 $ 3,283
Nov 17, 3 AM $ 0.000833
+0.00%
$ 856,031 $ 1,747
Nov 17, 2 AM $ 0.000833
+0.00%
$ 856,031 $ 1,747
Nov 17, 1 AM $ 0.000833
+0.00%
$ 856,031 $ 1,747
Nov 17, 12 AM $ 0.000833
+0.12%
$ 856,031 $ 1,747
Nov 16, 11 PM $ 0.000832
-0.72%
$ 855,004 $ 1,869
Nov 16, 10 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 9 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 8 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 7 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 6 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 5 PM $ 0.000838
+0.00%
$ 861,170 $ 2,922
Nov 16, 4 PM $ 0.000838
+0.84%
$ 861,170 $ 2,922
Nov 16, 3 PM $ 0.00083
+0.00%
$ 852,948 $ 2,932
Nov 16, 2 PM $ 0.00083
+0.00%
$ 852,948 $ 3,133
Nov 16, 1 PM $ 0.00083
+0.12%
$ 852,948 $ 3,145
Nov 16, 12 PM $ 0.000829
-0.12%
$ 851,921 $ 3,032
Nov 16, 11 AM $ 0.000832
-0.36%
$ 855,004 $ 3,791
Nov 16, 10 AM $ 0.000835
+0.12%
$ 858,087 $ 3,715
Nov 16, 9 AM $ 0.000835
+0.36%
$ 858,087 $ 3,699
Nov 16, 8 AM $ 0.000831
-0.84%
$ 853,976 $ 4,082
Nov 16, 7 AM $ 0.000838
+0.72%
$ 861,170 $ 4,100
Nov 16, 6 AM $ 0.000832
+0.00%
$ 855,004 $ 4,083
Nov 16, 5 AM $ 0.000832
+0.00%
$ 855,004 $ 4,368
Nov 16, 4 AM $ 0.000832
-0.24%
$ 855,004 $ 4,395
Nov 16, 3 AM $ 0.000834
-0.12%
$ 857,059 $ 4,692
Nov 16, 2 AM $ 0.000835
+0.48%
$ 858,087 $ 4,805
Nov 16, 1 AM $ 0.000843
+0.36%
$ 866,308 $ 4,932
Nov 16, 12 AM $ 0.00084
+0.84%
$ 863,225 $ 5,150
Nov 15, 11 PM $ 0.000833
+0.00%
$ 856,031 $ 5,415
Nov 15, 10 PM $ 0.000833
+0.24%
$ 856,031 $ 5,278
Nov 15, 9 PM $ 0.00083
+0.12%
$ 852,948 $ 5,069
Nov 15, 8 PM $ 0.000829
+0.24%
$ 851,921 $ 5,020
Nov 15, 7 PM $ 0.000827
+0.00%
$ 849,866 $ 5,010
Nov 15, 6 PM $ 0.000827
+0.00%
$ 849,866 $ 5,013
Nov 15, 5 PM $ 0.000827
-0.36%
$ 849,866 $ 5,013
Nov 15, 4 PM $ 0.00083
-0.95%
$ 853,976 $ 5,013
Nov 15, 3 PM $ 0.000832
-0.36%
$ 855,004 $ 5,010
Nov 15, 2 PM $ 0.000835
-0.95%
$ 858,087 $ 4,771