ILCoin Historical Data

ILC Page 20
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000842
+0.12%
$ 865,280 $ 4,674
Nov 15, 12 PM $ 0.00084
-1.75%
$ 863,225 $ 4,427
Nov 15, 11 AM $ 0.000832
+1.09%
$ 855,004 $ 3,578
Nov 15, 10 AM $ 0.000823
+0.61%
$ 845,755 $ 3,479
Nov 15, 9 AM $ 0.00083
+0.48%
$ 851,921 $ 3,397
Nov 15, 8 AM $ 0.000826
+0.98%
$ 848,838 $ 2,898
Nov 15, 7 AM $ 0.000817
+0.00%
$ 839,589 $ 2,801
Nov 15, 6 AM $ 0.000815
-0.37%
$ 837,534 $ 2,710
Nov 15, 5 AM $ 0.000818
-0.24%
$ 840,617 $ 2,346
Nov 15, 4 AM $ 0.000818
-0.24%
$ 840,617 $ 2,231
Nov 15, 3 AM $ 0.000819
+0.24%
$ 841,644 $ 1,853
Nov 15, 2 AM $ 0.00082
+0.49%
$ 842,672 $ 1,747
Nov 15, 1 AM $ 0.000816
+0.25%
$ 838,561 $ 1,513
Nov 15, 12 AM $ 0.000841
+3.57%
$ 864,253 $ 1,182
Nov 14, 11 PM $ 0.000812
+0.25%
$ 834,451 $ 795
Nov 14, 10 PM $ 0.00081
+0.00%
$ 832,395 $ 748
Nov 14, 9 PM $ 0.00081
+0.12%
$ 832,395 $ 796
Nov 14, 8 PM $ 0.000808
+0.00%
$ 830,340 $ 711
Nov 14, 7 PM $ 0.000808
+0.00%
$ 830,340 $ 628
Nov 14, 6 PM $ 0.000808
+0.00%
$ 830,340 $ 532
Nov 14, 5 PM $ 0.000808
+0.00%
$ 830,340 $ 452
Nov 14, 4 PM $ 0.000808
-1.22%
$ 830,340 $ 361
Nov 14, 3 PM $ 0.000818
+0.00%
$ 840,617 $ 276
Nov 14, 2 PM $ 0.000818
+0.00%
$ 840,617 $ 276
Nov 14, 1 PM $ 0.000818
+0.74%
$ 840,617 $ 276
Nov 14, 12 PM $ 0.000812
+0.00%
$ 834,451 $ 297
Nov 14, 11 AM $ 0.000812
+0.00%
$ 834,451 $ 297
Nov 14, 10 AM $ 0.000812
+0.00%
$ 834,451 $ 297
Nov 14, 9 AM $ 0.000812
+0.00%
$ 834,451 $ 297
Nov 14, 8 AM $ 0.000812
+0.87%
$ 834,451 $ 297
Nov 14, 7 AM $ 0.000805
+0.00%
$ 827,257 $ 587
Nov 14, 6 AM $ 0.000805
+0.00%
$ 827,257 $ 587
Nov 14, 5 AM $ 0.000805
+0.00%
$ 827,257 $ 587
Nov 14, 4 AM $ 0.000805
+0.00%
$ 827,257 $ 587
Nov 14, 3 AM $ 0.000805
-1.47%
$ 827,257 $ 587
Nov 14, 2 AM $ 0.000817
+0.00%
$ 839,589 $ 1,605
Nov 14, 1 AM $ 0.000817
+0.00%
$ 839,589 $ 1,605
Nov 14, 12 AM $ 0.000817
+0.00%
$ 839,589 $ 1,605
Nov 13, 11 PM $ 0.000817
+1.62%
$ 839,589 $ 1,605
Nov 13, 10 PM $ 0.000804
-1.71%
$ 826,230 $ 1,569
Nov 13, 9 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 8 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 7 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 6 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 5 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 4 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 3 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 2 PM $ 0.000818
+0.00%
$ 840,617 $ 2,067
Nov 13, 1 PM $ 0.000818
+0.74%
$ 840,617 $ 2,067
Nov 13, 12 PM $ 0.000812
+0.00%
$ 834,451 $ 2,926