ILCoin Historical Data

ILC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.000812
+0.00%
$ 834,451 $ 2,926
Nov 13, 10 AM $ 0.000812
+0.00%
$ 834,451 $ 2,926
Nov 13, 9 AM $ 0.000812
+0.00%
$ 834,451 $ 2,926
Nov 13, 8 AM $ 0.000812
-1.58%
$ 834,451 $ 2,926
Nov 13, 7 AM $ 0.000835
+0.00%
$ 858,087 $ 2,883
Nov 13, 6 AM $ 0.000835
-1.18%
$ 858,087 $ 2,754
Nov 13, 5 AM $ 0.000845
+0.00%
$ 868,363 $ 2,735
Nov 13, 4 AM $ 0.000845
+0.00%
$ 868,363 $ 2,735
Nov 13, 3 AM $ 0.000845
+2.30%
$ 868,363 $ 2,735
Nov 13, 2 AM $ 0.000826
+0.00%
$ 848,838 $ 2,057
Nov 13, 1 AM $ 0.000826
+0.00%
$ 848,838 $ 2,057
Nov 13, 12 AM $ 0.000826
+0.00%
$ 848,838 $ 2,057
Nov 12, 11 PM $ 0.000821
+0.24%
$ 843,700 $ 2,051
Nov 12, 10 PM $ 0.000819
+0.00%
$ 841,644 $ 2,068
Nov 12, 9 PM $ 0.000819
+0.00%
$ 841,644 $ 2,068
Nov 12, 8 PM $ 0.000819
+0.00%
$ 841,644 $ 2,068
Nov 12, 7 PM $ 0.000819
+0.00%
$ 841,644 $ 2,068
Nov 12, 6 PM $ 0.000819
+0.12%
$ 841,644 $ 2,068
Nov 12, 5 PM $ 0.000818
+0.00%
$ 840,617 $ 2,065
Nov 12, 4 PM $ 0.000818
-1.09%
$ 840,617 $ 2,065
Nov 12, 3 PM $ 0.000827
+0.00%
$ 849,866 $ 2,061
Nov 12, 2 PM $ 0.000827
-0.24%
$ 849,866 $ 2,061
Nov 12, 1 PM $ 0.000837
+1.09%
$ 850,893 $ 2,094
Nov 12, 12 PM $ 0.000828
+0.00%
$ 850,893 $ 1,773
Nov 12, 11 AM $ 0.000828
+0.00%
$ 850,893 $ 1,773
Nov 12, 10 AM $ 0.000828
+2.35%
$ 850,893 $ 1,773
Nov 12, 9 AM $ 0.000809
-0.74%
$ 831,368 $ 1,838
Nov 12, 8 AM $ 0.000827
+1.60%
$ 849,866 $ 1,828
Nov 12, 7 AM $ 0.000814
-1.21%
$ 836,506 $ 1,255
Nov 12, 6 AM $ 0.000824
+0.73%
$ 846,783 $ 1,295
Nov 12, 5 AM $ 0.000818
+0.00%
$ 840,617 $ 1,512
Nov 12, 4 AM $ 0.000818
+0.00%
$ 840,617 $ 1,512
Nov 12, 3 AM $ 0.000818
+0.00%
$ 840,617 $ 1,512
Nov 12, 2 AM $ 0.000818
+0.00%
$ 840,617 $ 1,512
Nov 12, 1 AM $ 0.000818
+0.00%
$ 840,617 $ 1,266
Nov 12, 12 AM $ 0.000818
+0.00%
$ 840,617 $ 1,411
Nov 11, 11 PM $ 0.000818
+1.36%
$ 840,617 $ 1,411
Nov 11, 10 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 9 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 8 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 7 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 6 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 5 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 4 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 3 PM $ 0.000807
+0.00%
$ 829,313 $ 2,209
Nov 11, 2 PM $ 0.000807
-1.34%
$ 829,313 $ 2,209
Nov 11, 1 PM $ 0.000818
+1.61%
$ 840,617 $ 2,203
Nov 11, 12 PM $ 0.000805
+1.00%
$ 827,257 $ 2,263
Nov 11, 11 AM $ 0.000797
+0.00%
$ 819,036 $ 2,256
Nov 11, 10 AM $ 0.000797
-0.13%
$ 819,036 $ 2,192