ILCoin Historical Data

ILC Page 22
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 AM $ 0.000797
+0.00%
$ 819,036 $ 2,420
Nov 11, 8 AM $ 0.000797
+0.00%
$ 819,036 $ 2,347
Nov 11, 7 AM $ 0.000798
+0.25%
$ 819,036 $ 2,410
Nov 11, 6 AM $ 0.000796
+0.00%
$ 818,008 $ 2,695
Nov 11, 5 AM $ 0.000796
+0.00%
$ 818,008 $ 2,698
Nov 11, 4 AM $ 0.000796
-0.13%
$ 818,008 $ 2,692
Nov 11, 3 AM $ 0.000797
+0.00%
$ 819,036 $ 2,693
Nov 11, 2 AM $ 0.000797
+0.00%
$ 819,036 $ 2,690
Nov 11, 1 AM $ 0.000797
+0.50%
$ 819,036 $ 2,682
Nov 11, 12 AM $ 0.000793
-0.25%
$ 814,925 $ 2,681
Nov 10, 11 PM $ 0.000794
+0.00%
$ 815,953 $ 2,787
Nov 10, 10 PM $ 0.000796
-0.13%
$ 818,008 $ 3,086
Nov 10, 9 PM $ 0.000797
-0.13%
$ 819,036 $ 3,082
Nov 10, 8 PM $ 0.000798
-0.13%
$ 820,064 $ 3,082
Nov 10, 7 PM $ 0.000799
+0.00%
$ 821,091 $ 3,093
Nov 10, 6 PM $ 0.0008
+0.00%
$ 822,119 $ 3,099
Nov 10, 5 PM $ 0.0008
+0.00%
$ 822,119 $ 3,097
Nov 10, 4 PM $ 0.0008
+0.00%
$ 822,119 $ 3,092
Nov 10, 3 PM $ 0.0008
+0.13%
$ 822,119 $ 3,087
Nov 10, 2 PM $ 0.000799
+0.13%
$ 821,091 $ 3,285
Nov 10, 1 PM $ 0.000798
+0.38%
$ 820,064 $ 3,268
Nov 10, 12 PM $ 0.000795
-0.25%
$ 816,981 $ 3,247
Nov 10, 11 AM $ 0.000801
-0.74%
$ 823,147 $ 3,161
Nov 10, 10 AM $ 0.000807
-0.25%
$ 829,313 $ 3,045
Nov 10, 9 AM $ 0.000809
-0.12%
$ 831,368 $ 2,732
Nov 10, 8 AM $ 0.00081
+0.87%
$ 832,395 $ 2,639
Nov 10, 7 AM $ 0.000803
+1.01%
$ 825,202 $ 2,612
Nov 10, 6 AM $ 0.000795
+0.00%
$ 816,981 $ 2,236
Nov 10, 5 AM $ 0.000795
+0.00%
$ 816,981 $ 2,156
Nov 10, 4 AM $ 0.000795
+0.38%
$ 816,981 $ 2,076
Nov 10, 3 AM $ 0.000792
+0.00%
$ 813,898 $ 2,022
Nov 10, 2 AM $ 0.000792
+0.00%
$ 813,898 $ 1,931
Nov 10, 1 AM $ 0.000792
+0.00%
$ 813,898 $ 1,842
Nov 10, 12 AM $ 0.000792
+0.13%
$ 813,898 $ 1,757
Nov 9, 11 PM $ 0.00079
-0.38%
$ 811,843 $ 1,624
Nov 9, 10 PM $ 0.000793
+0.13%
$ 814,925 $ 1,231
Nov 9, 9 PM $ 0.000792
+0.00%
$ 813,898 $ 1,141
Nov 9, 8 PM $ 0.000792
+0.00%
$ 813,898 $ 1,057
Nov 9, 7 PM $ 0.000792
+0.00%
$ 813,898 $ 962
Nov 9, 6 PM $ 0.000792
+0.00%
$ 813,898 $ 871
Nov 9, 5 PM $ 0.000792
-0.13%
$ 813,898 $ 790
Nov 9, 4 PM $ 0.000793
+0.00%
$ 814,925 $ 739
Nov 9, 3 PM $ 0.000793
-0.50%
$ 814,925 $ 826
Nov 9, 2 PM $ 0.000797
-0.13%
$ 819,036 $ 640
Nov 9, 1 PM $ 0.000799
-2.80%
$ 821,091 $ 720
Nov 9, 12 PM $ 0.000822
+0.00%
$ 844,727 $ 2,167
Nov 9, 11 AM $ 0.000822
+0.00%
$ 844,727 $ 2,167
Nov 9, 10 AM $ 0.000822
+0.00%
$ 844,727 $ 2,167
Nov 9, 9 AM $ 0.000822
+0.00%
$ 844,727 $ 2,167
Nov 9, 8 AM $ 0.000822
+1.61%
$ 844,727 $ 2,167