ILCoin Historical Data

ILC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 0.000809
+0.00%
$ 831,368 $ 2,362
Nov 9, 6 AM $ 0.000809
+0.00%
$ 831,368 $ 2,362
Nov 9, 5 AM $ 0.000809
+0.00%
$ 831,368 $ 2,362
Nov 9, 4 AM $ 0.000809
+0.00%
$ 831,368 $ 2,362
Nov 9, 3 AM $ 0.000809
+0.00%
$ 831,368 $ 2,711
Nov 9, 2 AM $ 0.000809
+0.00%
$ 831,368 $ 2,711
Nov 9, 1 AM $ 0.000809
+0.00%
$ 831,368 $ 2,711
Nov 9, 12 AM $ 0.000809
+0.00%
$ 831,368 $ 2,711
Nov 8, 11 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 10 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 9 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 8 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 7 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 6 PM $ 0.000809
+0.00%
$ 831,368 $ 3,793
Nov 8, 5 PM $ 0.0008
+0.00%
$ 822,119 $ 3,793
Nov 8, 4 PM $ 0.0008
-1.60%
$ 822,119 $ 3,874
Nov 8, 3 PM $ 0.000813
+1.88%
$ 835,478 $ 3,830
Nov 8, 2 PM $ 0.000798
-0.50%
$ 820,064 $ 3,769
Nov 8, 1 PM $ 0.00081
+0.37%
$ 832,395 $ 3,675
Nov 8, 12 PM $ 0.000809
+0.12%
$ 831,368 $ 3,994
Nov 8, 11 AM $ 0.000809
+0.50%
$ 831,368 $ 3,985
Nov 8, 10 AM $ 0.000805
+0.12%
$ 827,257 $ 4,389
Nov 8, 9 AM $ 0.000802
+1.01%
$ 824,174 $ 4,566
Nov 8, 8 AM $ 0.000794
-0.25%
$ 815,953 $ 3,562
Nov 8, 7 AM $ 0.000796
+0.00%
$ 818,008 $ 3,740
Nov 8, 6 AM $ 0.000796
+0.13%
$ 818,008 $ 3,851
Nov 8, 5 AM $ 0.000795
+0.38%
$ 816,981 $ 3,836
Nov 8, 4 AM $ 0.000792
+0.00%
$ 813,898 $ 3,838
Nov 8, 3 AM $ 0.000792
-0.25%
$ 813,898 $ 3,827
Nov 8, 2 AM $ 0.000795
-0.13%
$ 816,981 $ 3,905
Nov 8, 1 AM $ 0.000796
+0.00%
$ 818,008 $ 3,849
Nov 8, 12 AM $ 0.000796
+0.51%
$ 818,008 $ 3,851
Nov 7, 11 PM $ 0.000792
+0.00%
$ 813,898 $ 3,908
Nov 7, 10 PM $ 0.000792
-0.25%
$ 813,898 $ 3,909
Nov 7, 9 PM $ 0.000794
+0.00%
$ 815,953 $ 3,448
Nov 7, 8 PM $ 0.000794
+0.00%
$ 815,953 $ 3,444
Nov 7, 7 PM $ 0.000794
+0.00%
$ 815,953 $ 3,453
Nov 7, 6 PM $ 0.000794
+0.00%
$ 815,953 $ 3,459
Nov 7, 5 PM $ 0.000794
+0.00%
$ 815,953 $ 3,556
Nov 7, 4 PM $ 0.000794
+0.00%
$ 815,953 $ 3,551
Nov 7, 3 PM $ 0.000794
+0.00%
$ 815,953 $ 3,544
Nov 7, 2 PM $ 0.000794
-0.25%
$ 815,953 $ 3,547
Nov 7, 1 PM $ 0.000796
+0.25%
$ 818,008 $ 3,478
Nov 7, 12 PM $ 0.000795
+0.13%
$ 816,981 $ 3,067
Nov 7, 11 AM $ 0.000794
-1.37%
$ 815,953 $ 3,288
Nov 7, 10 AM $ 0.000806
-0.12%
$ 828,285 $ 2,801
Nov 7, 9 AM $ 0.000807
-0.49%
$ 829,313 $ 2,504
Nov 7, 8 AM $ 0.000811
+0.12%
$ 833,423 $ 2,749
Nov 7, 7 AM $ 0.0008
+1.52%
$ 822,119 $ 2,529
Nov 7, 6 AM $ 0.000788
+0.00%
$ 809,787 $ 2,395